Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2015	-0.80 / -4.26%	19.00	19.40	18.00	18.00	18.90	8.12	4,550
12/23/2015	-0.20 / -1.05%	20.00	20.00	17.80	18.80	18.22	8.48	7,960
12/22/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.57	10
12/21/2015	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.03	8.57	6,330
12/18/2015	+0.50 / +2.70%	19.60	19.60	18.00	19.00	18.97	8.57	5,630
12/17/2015	+0.90 / +5.11%	18.50	18.50	18.40	18.50	18.48	8.34	1,480
12/16/2015	-6.40 / -26.67%	18.00	18.00	17.60	17.60	17.77	7.94	12,390
12/15/2015	+0.50 / +2.13%	23.50	24.00	22.00	24.00	23.71	7.67	171,580
12/14/2015	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	7.51	10
12/11/2015	-1.00 / -4.17%	24.00	24.00	23.00	23.00	23.08	7.35	520
12/10/2015	+0.50 / +2.13%	23.50	24.00	23.00	24.00	23.57	7.67	11,500
12/9/2015	-0.50 / -2.08%	22.40	23.50	22.40	23.50	22.78	7.51	2,590
12/8/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	7.67	0
12/7/2015	+1.00 / +4.35%	24.40	24.40	24.00	24.00	24.20	7.67	510
12/4/2015	0.00 / 0.00%	24.00	24.00	23.00	23.00	23.00	7.35	106,110
12/3/2015	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	7.35	0
12/2/2015	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	7.35	170
12/1/2015	0.00 / 0.00%	23.40	23.50	23.00	23.00	23.48	7.35	108,770
11/30/2015	+0.10 / +0.44%	22.50	23.00	22.50	23.00	22.75	7.35	2,180
11/27/2015	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	7.32	20
11/26/2015	-1.10 / -4.58%	23.60	23.60	22.40	22.90	22.85	7.32	3,020
11/25/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	7.67	10
11/24/2015	+1.00 / +4.35%	23.00	24.00	23.00	24.00	23.50	7.67	30
11/23/2015	+1.50 / +6.98%	21.90	23.00	21.60	23.00	22.36	7.35	16,010
11/20/2015	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.00	6.87	1,000
11/19/2015	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	6.71	160
11/18/2015	-1.50 / -6.82%	22.00	22.00	20.50	20.50	21.25	6.55	110
11/17/2015	-0.20 / -0.90%	21.00	22.00	21.00	22.00	21.50	7.03	30
11/16/2015	+0.20 / +0.91%	22.20	22.20	22.20	22.20	22.20	7.09	60
11/13/2015	-0.10 / -0.45%	22.40	22.40	22.00	22.00	22.00	7.03	20

<<Previous 30 days Next 30 days>>

STG News

29/04	STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04	STG: Agenda and Meeting documents for AGM 2025
26/04	STG: Holding AGM 2025
22/04	STG: Annual Report 2024
02/04	STG: Explanation of differences in business results in 2024