|
Closing price on 12/22/2020
|
|
| Open |
14.90 |
| High |
15.00 |
| Low |
14.70 |
| Volume |
18,120 |
| Split-adjusted Price |
15.00 |
|
|
STG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2020
|
+0.20 / +1.35%
|
14.90
|
15.00
|
14.70
|
15.00
|
14.91
|
15.00
|
18,120
|
|
|
12/21/2020
|
+0.10 / +0.68%
|
14.50
|
14.95
|
14.50
|
14.80
|
14.72
|
14.80
|
10,540
|
|
|
12/18/2020
|
+0.40 / +2.80%
|
14.60
|
14.70
|
14.00
|
14.70
|
14.45
|
14.70
|
37,570
|
|
|
12/17/2020
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.17
|
14.30
|
4,720
|
|
|
12/16/2020
|
-0.10 / -0.69%
|
14.40
|
14.70
|
14.40
|
14.40
|
14.41
|
14.40
|
850
|
|
|
12/15/2020
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.30
|
14.50
|
14.43
|
14.50
|
14,340
|
|
|
12/14/2020
|
+0.20 / +1.41%
|
14.40
|
14.40
|
14.25
|
14.40
|
14.40
|
14.40
|
590
|
|
|
12/11/2020
|
-0.60 / -4.05%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
500
|
|
|
12/10/2020
|
+0.30 / +2.07%
|
14.50
|
14.80
|
14.30
|
14.80
|
14.50
|
14.80
|
11,100
|
|
|
12/9/2020
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.30
|
14.50
|
14.43
|
14.50
|
2,000
|
|
|
12/8/2020
|
+0.05 / +0.34%
|
14.80
|
14.85
|
14.50
|
14.60
|
14.59
|
14.60
|
760
|
|
|
12/7/2020
|
+0.05 / +0.34%
|
14.60
|
14.60
|
14.50
|
14.55
|
14.52
|
14.55
|
8,340
|
|
|
12/4/2020
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
500
|
|
|
12/3/2020
|
-0.15 / -1.02%
|
14.20
|
14.60
|
14.00
|
14.60
|
14.02
|
14.60
|
7,180
|
|
|
12/2/2020
|
+0.25 / +1.72%
|
14.50
|
14.75
|
14.50
|
14.75
|
14.71
|
14.75
|
1,080
|
|
|
12/1/2020
|
+0.35 / +2.47%
|
14.15
|
14.55
|
14.10
|
14.50
|
14.19
|
14.50
|
1,320
|
|
|
11/30/2020
|
-0.45 / -3.08%
|
14.10
|
14.20
|
14.10
|
14.15
|
14.16
|
14.15
|
3,050
|
|
|
11/27/2020
|
+0.35 / +2.46%
|
14.60
|
14.60
|
14.30
|
14.60
|
14.30
|
14.60
|
2,780
|
|
|
11/26/2020
|
-0.05 / -0.35%
|
14.30
|
14.50
|
14.20
|
14.25
|
14.30
|
14.25
|
1,580
|
|
|
11/25/2020
|
-0.10 / -0.69%
|
15.00
|
15.00
|
14.30
|
14.30
|
14.50
|
14.30
|
770
|
|
|
11/24/2020
|
-0.10 / -0.69%
|
14.40
|
14.75
|
14.40
|
14.40
|
14.60
|
14.40
|
360
|
|
|
11/23/2020
|
-0.20 / -1.36%
|
15.10
|
15.10
|
14.50
|
14.50
|
14.88
|
14.50
|
1,100
|
|
|
11/20/2020
|
-0.10 / -0.68%
|
14.65
|
14.75
|
13.80
|
14.70
|
14.59
|
14.70
|
250
|
|
|
11/19/2020
|
+0.50 / +3.50%
|
14.10
|
14.85
|
14.10
|
14.80
|
14.11
|
14.80
|
1,020
|
|
|
11/18/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.33
|
14.30
|
1,500
|
|
|
11/17/2020
|
-0.55 / -3.70%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.61
|
14.30
|
130
|
|
|
11/16/2020
|
+0.35 / +2.41%
|
14.50
|
14.85
|
14.50
|
14.85
|
14.51
|
14.85
|
570
|
|
|
11/13/2020
|
-0.20 / -1.36%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.11
|
14.50
|
350
|
|
|
11/12/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
|
11/11/2020
|
+0.05 / +0.34%
|
14.70
|
14.70
|
14.25
|
14.70
|
14.28
|
14.70
|
510
|
|
|