Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 5:45:48 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
South Logistics Joint Stock Company (STG : HOSE)
Industrials : Transportation Services
37.60 0.00/0.00%
3:05:01 PM
Closing price on 12/17/2024
39.00 +2.55/+7.00%
Open 39.00
High 39.00
Low 36.65
Volume 300
Split-adjusted Price 39.00

Create Alert at: 35 39 41 ...
STG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2024 +2.55 / +7.00% 39.00 39.00 36.65 39.00 38.22 39.00 300
12/16/2024 -2.65 / -6.78% 40.00 40.00 36.45 36.45 39.41 36.45 600
12/13/2024 -0.80 / -2.01% 39.10 39.10 39.10 39.10 39.10 39.10 100
12/12/2024 -2.10 / -5.00% 40.00 40.00 39.90 39.90 39.92 39.90 1,800
12/11/2024 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 42.00 0
12/10/2024 +2.70 / +6.87% 42.00 42.00 42.00 42.00 42.00 42.00 100
12/9/2024 0.00 / 0.00% 39.30 39.30 39.30 39.30 39.30 39.30 100
12/6/2024 +1.20 / +3.15% 40.70 40.70 39.30 39.30 39.65 39.30 400
12/5/2024 0.00 / 0.00% 38.10 38.10 38.10 38.10 38.10 38.10 0
12/4/2024 0.00 / 0.00% 38.10 38.10 38.10 38.10 38.10 38.10 0
12/3/2024 0.00 / 0.00% 38.10 38.10 38.10 38.10 38.10 38.10 0
12/2/2024 -1.90 / -4.75% 40.10 40.10 38.10 38.10 39.92 38.10 1,800
11/29/2024 0.00 / 0.00% 40.50 40.50 40.00 40.00 40.20 40.00 500
11/28/2024 -0.25 / -0.62% 41.00 41.00 40.00 40.00 40.26 40.00 800
11/27/2024 -2.75 / -6.40% 40.15 40.25 40.10 40.25 40.16 40.25 900
11/26/2024 -1.00 / -2.27% 40.95 43.00 40.95 43.00 42.09 43.00 400
11/25/2024 -1.75 / -3.83% 45.75 45.75 42.60 44.00 44.01 44.00 800
11/22/2024 +2.95 / +6.89% 45.00 45.75 42.80 45.75 45.01 45.75 700
11/21/2024 +2.80 / +7.00% 42.80 42.80 42.80 42.80 42.80 42.80 2,400
11/20/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
11/19/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
11/18/2024 -1.10 / -2.68% 39.00 40.00 39.00 40.00 39.50 40.00 200
11/15/2024 0.00 / 0.00% 41.10 41.10 41.10 41.10 41.10 41.10 0
11/14/2024 0.00 / 0.00% 41.10 41.10 41.10 41.10 41.10 41.10 0
11/13/2024 0.00 / 0.00% 41.10 41.10 41.10 41.10 41.10 41.10 0
11/12/2024 0.00 / 0.00% 41.10 41.10 41.10 41.10 41.10 41.10 0
11/11/2024 +0.10 / +0.24% 41.10 41.10 41.10 41.10 41.10 41.10 300
11/8/2024 -2.90 / -6.61% 41.05 41.05 41.00 41.00 41.02 41.00 300
11/7/2024 -1.05 / -2.34% 42.90 43.90 42.00 43.90 42.73 43.90 800
11/6/2024 +1.05 / +2.39% 42.00 44.95 42.00 44.95 42.74 44.95 400
STG News
27/08 STG: Change in personnel
02/08 STG: Change in personnel
24/07 STG: Signing an audit service agreement
22/07 STG: Selection of audit firm
16/07 STG: Resolution on the AGM 2024
Related Companies
Volume Price Change
ACV  860,200 123.90 4.38%
ASG  900 18.45 -0.27%
BLN  0 7.30 0.00%
BSG  1,400 11.20 0.00%
CAG  700 7.80 0.00%
CIA  700 10.00 1.01%
CLL  4,200 36.25 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.