Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2022	+0.05 / +0.13%	40.05	40.05	40.00	40.00	40.01	40.00	5,700
11/24/2022	+1.85 / +4.86%	39.95	39.95	39.95	39.95	39.95	39.95	100
11/23/2022	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	38.10	0
11/22/2022	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	38.10	100
11/21/2022	-2.75 / -6.73%	40.50	40.50	38.10	38.10	40.00	38.10	2,400
11/18/2022	+0.05 / +0.12%	40.85	40.85	40.80	40.85	40.81	40.85	7,100
11/17/2022	-0.15 / -0.37%	40.80	40.80	40.80	40.80	40.80	40.80	600
11/16/2022	0.00 / 0.00%	40.95	40.95	40.95	40.95	40.95	40.95	0
11/15/2022	-3.05 / -6.93%	40.95	40.95	40.95	40.95	40.95	40.95	15,400
11/14/2022	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	0
11/11/2022	+0.75 / +1.73%	43.20	44.00	40.30	44.00	40.87	44.00	19,300
11/10/2022	-3.25 / -6.99%	44.00	45.50	43.25	43.25	44.91	43.25	10,200
11/9/2022	+2.00 / +4.49%	47.50	47.50	46.50	46.50	46.66	46.50	12,300
11/8/2022	+0.60 / +1.37%	43.90	45.00	43.90	44.50	44.02	44.50	28,500
11/7/2022	-3.10 / -6.60%	43.85	47.00	43.85	43.90	43.96	43.90	12,300
11/4/2022	-1.20 / -2.49%	48.30	48.30	47.00	47.00	47.34	47.00	5,700
11/3/2022	+3.05 / +6.76%	44.30	48.30	44.30	48.20	47.96	48.20	34,700
11/2/2022	+2.95 / +6.99%	43.00	45.15	43.00	45.15	44.88	45.15	63,300
11/1/2022	+2.75 / +6.97%	42.00	42.20	42.00	42.20	42.12	42.20	7,900
10/31/2022	+2.55 / +6.91%	38.40	39.45	38.40	39.45	39.18	39.45	15,500
10/28/2022	0.00 / 0.00%	36.50	38.00	36.50	36.90	37.75	36.90	9,400
10/27/2022	+1.70 / +4.83%	36.00	36.90	36.00	36.90	36.21	36.90	5,000
10/26/2022	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
10/25/2022	-0.80 / -2.22%	36.10	36.10	35.10	35.20	36.02	35.20	10,700
10/24/2022	0.00 / 0.00%	36.10	36.10	36.00	36.00	36.01	36.00	7,200
10/21/2022	-0.90 / -2.44%	36.00	36.10	36.00	36.00	36.00	36.00	5,000
10/20/2022	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	36.90	600
10/19/2022	-0.20 / -0.54%	37.00	37.00	36.90	36.90	36.98	36.90	1,300
10/18/2022	+0.10 / +0.27%	37.00	37.10	37.00	37.10	37.01	37.10	11,300
10/17/2022	-0.10 / -0.27%	37.05	37.05	37.00	37.00	37.04	37.00	2,400

<<Previous 30 days Next 30 days>>

STG News

29/04	STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04	STG: Agenda and Meeting documents for AGM 2025
26/04	STG: Holding AGM 2025
22/04	STG: Annual Report 2024
02/04	STG: Explanation of differences in business results in 2024

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%