Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2025	-2.40 / -6.33%	35.50	35.50	35.50	35.50	35.50	35.50	2,000
10/3/2025	+2.40 / +6.76%	34.50	37.90	34.50	37.90	35.53	37.90	1,300
10/2/2025	-2.30 / -6.08%	35.60	35.60	35.50	35.50	35.56	35.50	1,800
10/1/2025	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	0
9/30/2025	-0.10 / -0.26%	40.55	40.55	37.80	37.80	38.26	37.80	600
9/29/2025	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	0
9/26/2025	+2.40 / +6.76%	37.90	37.90	37.90	37.90	37.90	37.90	100
9/25/2025	-0.10 / -0.28%	35.50	35.50	35.50	35.50	35.50	35.50	400
9/24/2025	-1.15 / -3.13%	35.60	35.60	35.60	35.60	35.60	35.60	200
9/23/2025	0.00 / 0.00%	36.75	36.75	36.75	36.75	36.75	36.75	0
9/22/2025	0.00 / 0.00%	36.75	36.75	36.75	36.75	36.75	36.75	0
9/19/2025	+0.80 / +2.23%	36.00	36.75	36.00	36.75	36.42	36.75	500
9/18/2025	0.00 / 0.00%	35.95	35.95	35.95	35.95	35.95	35.95	1,000
9/17/2025	-2.70 / -6.99%	35.95	41.35	35.95	35.95	38.43	35.95	1,600
9/16/2025	0.00 / 0.00%	38.65	38.65	38.65	38.65	38.65	38.65	0
9/15/2025	+2.35 / +6.47%	38.65	38.65	38.65	38.65	38.65	38.65	100
9/12/2025	-0.10 / -0.27%	34.50	36.30	34.50	36.30	35.01	36.30	700
9/11/2025	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	36.40	100
9/10/2025	+0.35 / +0.97%	36.50	36.50	36.40	36.40	36.46	36.40	500
9/9/2025	0.00 / 0.00%	36.05	36.05	36.05	36.05	36.05	36.05	1,700
9/8/2025	-0.75 / -2.04%	34.50	36.05	34.50	36.05	35.28	36.05	200
9/5/2025	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	300
9/4/2025	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	0
9/3/2025	-0.15 / -0.41%	36.95	36.95	36.80	36.80	36.94	36.80	1,400
8/29/2025	-2.75 / -6.93%	39.50	39.50	36.95	36.95	37.05	36.95	4,300
8/28/2025	+2.00 / +5.31%	40.25	40.25	39.70	39.70	39.98	39.70	200
8/27/2025	+2.40 / +6.80%	37.70	37.70	37.70	37.70	37.70	37.70	100
8/26/2025	+2.30 / +6.97%	35.30	35.30	35.30	35.30	35.30	35.30	500
8/25/2025	-2.10 / -5.98%	33.00	33.00	33.00	33.00	33.00	33.00	2,200
8/22/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	0

<<Previous 30 days Next 3 days>>

STG News

29/04	STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04	STG: Agenda and Meeting documents for AGM 2025
26/04	STG: Holding AGM 2025
22/04	STG: Annual Report 2024
02/04	STG: Explanation of differences in business results in 2024