Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2022	0.00 / 0.00%	30.25	30.25	30.25	30.25	30.25	30.25	3,400
10/4/2022	+1.95 / +6.89%	28.20	30.25	28.20	30.25	30.05	30.25	21,900
10/3/2022	+1.40 / +5.20%	27.85	28.30	27.85	28.30	28.03	28.30	9,000
9/30/2022	-0.10 / -0.37%	26.90	27.40	26.90	26.90	26.98	26.90	3,100
9/29/2022	0.00 / 0.00%	26.80	27.50	26.80	27.00	27.01	27.00	132,900
9/28/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
9/27/2022	+0.50 / +1.89%	26.50	27.80	26.50	27.00	27.30	27.00	15,500
9/26/2022	0.00 / 0.00%	27.00	27.00	26.40	26.50	26.63	26.50	21,300
9/23/2022	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	26.50	0
9/22/2022	0.00 / 0.00%	26.50	27.50	26.50	26.50	26.82	26.50	7,300
9/21/2022	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	26.50	5,200
9/20/2022	0.00 / 0.00%	26.50	26.55	26.50	26.50	26.50	26.50	6,600
9/19/2022	0.00 / 0.00%	26.20	26.50	26.20	26.50	26.49	26.50	16,500
9/16/2022	-0.50 / -1.85%	27.00	27.00	26.50	26.50	26.82	26.50	11,100
9/15/2022	+0.30 / +1.12%	27.00	27.00	26.95	27.00	27.00	27.00	10,100
9/14/2022	0.00 / 0.00%	26.70	26.70	26.50	26.70	26.70	26.70	20,800
9/13/2022	-0.40 / -1.48%	27.10	27.10	26.70	26.70	26.94	26.70	6,600
9/12/2022	-0.90 / -3.21%	27.20	27.30	27.00	27.10	27.16	27.10	6,700
9/9/2022	+0.75 / +2.75%	27.50	28.00	27.50	28.00	27.99	28.00	7,100
9/8/2022	0.00 / 0.00%	27.25	27.25	27.25	27.25	27.25	27.25	0
9/7/2022	0.00 / 0.00%	27.25	27.25	27.25	27.25	27.25	27.25	0
9/6/2022	0.00 / 0.00%	27.25	27.25	27.25	27.25	27.25	27.25	0
9/5/2022	-0.95 / -3.37%	28.15	28.20	27.25	27.25	27.72	27.25	5,400
8/31/2022	+0.95 / +3.49%	27.20	28.20	27.20	28.20	27.87	28.20	600
8/30/2022	0.00 / 0.00%	27.25	27.25	27.25	27.25	27.25	27.25	0
8/29/2022	+0.05 / +0.18%	27.20	27.25	27.20	27.25	27.21	27.25	500
8/26/2022	+0.10 / +0.37%	27.20	27.20	27.20	27.20	27.20	27.20	100
8/25/2022	+0.05 / +0.18%	27.10	27.10	27.10	27.10	27.10	27.10	2,700
8/24/2022	-0.45 / -1.64%	27.00	27.90	27.00	27.05	27.73	27.05	2,600
8/23/2022	0.00 / 0.00%	27.00	28.40	27.00	27.50	27.79	27.50	3,900

<<Previous 30 days Next 30 days>>

STG News

27/08	STG: Change in personnel
02/08	STG: Change in personnel
24/07	STG: Signing an audit service agreement
22/07	STG: Selection of audit firm
16/07	STG: Resolution on the AGM 2024