Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2023	-1.75 / -4.69%	35.30	39.80	35.30	35.60	35.73	35.60	3,000
1/3/2023	-2.65 / -6.63%	39.50	41.00	37.35	37.35	38.67	37.35	700
12/30/2022	+0.50 / +1.27%	38.00	40.00	38.00	40.00	39.00	40.00	200
12/29/2022	-0.60 / -1.50%	37.60	40.10	37.60	39.50	38.90	39.50	5,200
12/28/2022	+0.50 / +1.26%	37.10	40.10	37.10	40.10	38.60	40.10	200
12/27/2022	-2.90 / -6.82%	39.55	39.60	39.55	39.60	39.55	39.60	255,000
12/26/2022	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	42.50	100
12/23/2022	+0.10 / +0.24%	42.00	42.00	42.00	42.00	42.00	42.00	200
12/22/2022	-3.10 / -6.89%	41.90	41.90	41.90	41.90	41.90	41.90	100
12/21/2022	+2.30 / +5.39%	45.50	45.50	45.00	45.00	45.44	45.00	800
12/20/2022	-1.30 / -2.95%	43.70	43.70	42.70	42.70	42.70	42.70	300
12/19/2022	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	0
12/16/2022	0.00 / 0.00%	42.00	44.20	42.00	44.00	43.99	44.00	257,400
12/15/2022	+2.30 / +5.52%	44.00	44.00	41.70	44.00	43.63	44.00	7,600
12/14/2022	0.00 / 0.00%	41.80	41.80	41.60	41.70	41.65	41.70	277,900
12/13/2022	-0.30 / -0.71%	41.70	41.70	41.70	41.70	41.70	41.70	100
12/12/2022	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	42.00	2,000
12/9/2022	-0.10 / -0.24%	41.00	42.00	41.00	41.00	41.87	41.00	3,800
12/8/2022	-0.10 / -0.24%	41.30	41.40	41.10	41.10	41.35	41.10	20,700
12/7/2022	+0.90 / +2.23%	41.00	41.20	40.80	41.20	41.07	41.20	30,400
12/6/2022	-0.65 / -1.59%	38.10	41.25	38.10	40.30	41.16	40.30	69,200
12/5/2022	0.00 / 0.00%	40.95	40.95	40.95	40.95	40.95	40.95	0
12/2/2022	0.00 / 0.00%	40.95	40.95	40.95	40.95	40.95	40.95	0
12/1/2022	0.00 / 0.00%	40.95	40.95	40.95	40.95	40.95	40.95	0
11/30/2022	0.00 / 0.00%	40.95	40.95	40.95	40.95	40.95	40.95	0
11/29/2022	+0.85 / +2.12%	40.95	40.95	40.95	40.95	40.95	40.95	100
11/28/2022	+0.10 / +0.25%	38.50	40.10	38.50	40.10	39.50	40.10	300
11/25/2022	+0.05 / +0.13%	40.05	40.05	40.00	40.00	40.01	40.00	5,700
11/24/2022	+1.85 / +4.86%	39.95	39.95	39.95	39.95	39.95	39.95	100
11/23/2022	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	38.10	0

<<Previous 30 days Next 30 days>>

STG News

27/08	STG: Change in personnel
02/08	STG: Change in personnel
24/07	STG: Signing an audit service agreement
22/07	STG: Selection of audit firm
16/07	STG: Resolution on the AGM 2024