Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2011	-1.20 / -4.71%	24.30	24.30	24.30	24.30	24.30	3.29	10
12/31/2010	+0.50 / +2.00%	25.50	25.50	25.50	25.50	25.50	3.45	10
12/30/2010	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	3.39	40
12/29/2010	+0.90 / +3.81%	24.50	24.50	24.50	24.50	24.50	3.32	10
12/28/2010	-1.20 / -4.84%	23.60	23.70	23.60	23.60	23.60	3.20	2,210
12/27/2010	-0.70 / -2.75%	24.80	24.80	24.80	24.80	24.80	3.36	810
12/24/2010	+0.50 / +2.00%	25.50	25.50	25.50	25.50	25.50	3.45	30
12/23/2010	-0.50 / -1.96%	24.30	25.80	24.30	25.00	25.00	3.39	1,120
12/22/2010	+1.20 / +4.94%	24.30	25.50	24.30	25.50	25.50	3.45	10,380
12/21/2010	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	3.29	1,670
12/20/2010	+0.80 / +3.40%	24.30	24.30	24.30	24.30	24.30	3.29	100
12/17/2010	+0.20 / +0.86%	23.90	24.40	23.50	23.50	23.50	3.18	4,320
12/16/2010	-1.20 / -4.90%	23.90	24.00	23.30	23.30	23.30	3.16	1,680
12/15/2010	0.00 / 0.00%	23.40	24.50	23.40	24.50	24.50	3.32	7,190
12/14/2010	-1.20 / -4.67%	24.50	24.80	24.50	24.50	24.50	3.32	10,390
12/13/2010	+1.10 / +4.47%	24.60	25.70	24.60	25.70	25.70	3.48	430
12/10/2010	+1.10 / +4.68%	22.80	24.60	22.40	24.60	24.60	3.33	25,330
12/9/2010	-0.50 / -2.08%	23.00	24.00	22.80	23.50	23.50	3.18	13,120
12/8/2010	0.00 / 0.00%	22.80	24.00	22.80	24.00	24.00	3.25	3,900
12/7/2010	-1.20 / -4.76%	24.00	24.00	24.00	24.00	24.00	3.25	220
12/6/2010	+0.90 / +3.70%	23.70	25.20	23.50	25.20	25.20	3.41	3,020
12/3/2010	-1.20 / -4.71%	24.40	26.00	24.30	24.30	24.30	3.29	7,880
12/2/2010	0.00 / 0.00%	24.50	25.50	24.50	25.50	25.50	3.45	580
12/1/2010	+0.80 / +3.24%	24.00	25.50	24.00	25.50	25.50	3.45	4,170
11/30/2010	+1.10 / +4.66%	24.70	24.70	23.00	24.70	24.70	3.35	5,730
11/29/2010	-1.20 / -4.84%	23.60	23.60	23.60	23.60	23.60	3.20	40
11/26/2010	+0.90 / +3.77%	25.00	25.00	22.80	24.80	24.80	3.36	590
11/25/2010	+1.10 / +4.82%	21.70	23.90	21.70	23.90	23.90	3.24	11,500
11/24/2010	-1.20 / -5.00%	22.80	24.30	22.80	22.80	22.80	3.09	1,720
11/23/2010	-1.40 / -5.51%	22.80	24.00	22.80	24.00	24.00	3.25	1,540

<<Previous 30 days Next 30 days>>

STG News

29/04	STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04	STG: Agenda and Meeting documents for AGM 2025
26/04	STG: Holding AGM 2025
22/04	STG: Annual Report 2024
02/04	STG: Explanation of differences in business results in 2024