Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2022	+0.90 / +3.09%	28.10	30.00	28.10	30.00	29.61	30.00	25,600
1/11/2022	-0.20 / -0.68%	30.00	30.00	29.10	29.10	29.71	29.10	3,400
1/10/2022	-1.20 / -3.93%	30.25	30.50	29.30	29.30	30.08	29.30	12,300
1/7/2022	-0.10 / -0.33%	30.60	30.60	30.20	30.50	30.47	30.50	12,800
1/6/2022	-0.35 / -1.13%	30.85	30.85	30.60	30.60	30.78	30.60	5,300
1/5/2022	0.00 / 0.00%	30.00	30.95	29.20	30.95	29.68	30.95	27,700
1/4/2022	+1.95 / +6.72%	31.00	31.00	30.00	30.95	30.88	30.95	45,200
12/31/2021	-0.80 / -2.68%	29.00	29.80	28.30	29.00	28.90	29.00	15,400
12/30/2021	+0.80 / +2.76%	29.00	29.90	29.00	29.80	29.35	29.80	11,600
12/29/2021	+0.50 / +1.75%	29.50	29.50	29.00	29.00	29.15	29.00	3,600
12/28/2021	+1.05 / +3.83%	27.60	28.50	27.60	28.50	28.19	28.50	19,400
12/27/2021	-0.55 / -1.96%	29.40	29.40	27.40	27.45	28.49	27.45	9,300
12/24/2021	-1.55 / -5.25%	29.55	29.60	28.00	28.00	28.57	28.00	27,100
12/23/2021	-0.95 / -3.11%	30.80	30.80	29.55	29.55	30.29	29.55	7,400
12/22/2021	0.00 / 0.00%	30.40	30.50	30.40	30.50	30.49	30.50	20,600
12/21/2021	0.00 / 0.00%	31.00	31.00	29.60	30.50	30.77	30.50	11,100
12/20/2021	-0.80 / -2.56%	30.50	30.50	30.50	30.50	30.50	30.50	14,700
12/17/2021	+0.50 / +1.62%	30.80	31.45	29.20	31.30	30.40	31.30	25,100
12/16/2021	-0.60 / -1.91%	30.40	31.30	30.40	30.80	30.93	30.80	11,600
12/15/2021	+0.70 / +2.28%	30.40	31.50	30.40	31.40	31.21	31.40	5,800
12/14/2021	0.00 / 0.00%	30.10	30.75	30.10	30.70	30.53	30.70	5,700
12/13/2021	-0.60 / -1.92%	30.70	31.00	30.50	30.70	30.75	30.70	6,300
12/10/2021	-0.30 / -0.95%	30.20	31.50	30.20	31.30	31.17	31.30	11,100
12/9/2021	-0.40 / -1.25%	32.00	32.00	30.10	31.60	31.91	31.60	14,100
12/8/2021	+1.00 / +3.23%	31.40	32.00	31.40	32.00	31.92	32.00	29,700
12/7/2021	+1.30 / +4.38%	29.80	31.15	29.80	31.00	31.01	31.00	3,700
12/6/2021	-1.30 / -4.19%	31.05	31.05	29.70	29.70	30.30	29.70	16,500
12/3/2021	-0.85 / -2.67%	31.85	31.85	29.70	31.00	31.40	31.00	85,500
12/2/2021	-0.45 / -1.39%	32.30	32.80	31.85	31.85	32.12	31.85	21,900
12/1/2021	-0.75 / -2.27%	33.00	33.20	32.00	32.30	32.60	32.30	17,300

<<Previous 30 days Next 30 days>>

STG News

29/04	STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04	STG: Agenda and Meeting documents for AGM 2025
26/04	STG: Holding AGM 2025
22/04	STG: Annual Report 2024
02/04	STG: Explanation of differences in business results in 2024