|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
17.70
|
14
|
1,713
|
11
|
8,200
|
-6,487
|
0
|
0
|
|
|
8/28/2025
|
17.70
|
13
|
1,812
|
9
|
6,500
|
-4,688
|
0
|
0
|
|
|
8/27/2025
|
17.70
|
15
|
2,222
|
8
|
6,000
|
-3,778
|
0
|
0
|
|
|
8/26/2025
|
17.70
|
16
|
3,010
|
8
|
6,000
|
-2,990
|
200
|
3,480
|
|
|
8/25/2025
|
17.00
|
19
|
3,495
|
5
|
3,200
|
295
|
0
|
0
|
|
|
8/22/2025
|
17.00
|
13
|
3,065
|
5
|
2,900
|
165
|
0
|
0
|
|
|
8/21/2025
|
17.00
|
17
|
6,327
|
7
|
7,900
|
-1,573
|
2,700
|
45,580
|
|
|
8/20/2025
|
16.90
|
19
|
3,939
|
9
|
8,800
|
-4,861
|
100
|
1,690
|
|
|
8/19/2025
|
17.00
|
23
|
8,454
|
19
|
8,600
|
-146
|
3,100
|
52,700
|
|
|
8/18/2025
|
17.00
|
19
|
4,916
|
10
|
5,907
|
-991
|
0
|
0
|
|
|
8/15/2025
|
17.00
|
18
|
6,608
|
8
|
5,000
|
1,608
|
0
|
0
|
|
|
8/14/2025
|
17.00
|
24
|
21,218
|
13
|
8,200
|
13,018
|
700
|
11,940
|
|
|
8/13/2025
|
17.90
|
12
|
3,519
|
14
|
11,900
|
-8,381
|
0
|
0
|
|
|
8/12/2025
|
17.90
|
21
|
4,824
|
14
|
10,707
|
-5,883
|
200
|
3,580
|
|
|
8/11/2025
|
17.10
|
20
|
6,817
|
18
|
27,267
|
-20,450
|
200
|
3,490
|
|
|
8/8/2025
|
17.80
|
14
|
2,010
|
15
|
16,010
|
-14,000
|
100
|
1,780
|
|
|
8/7/2025
|
17.80
|
20
|
5,115
|
13
|
13,600
|
-8,485
|
200
|
3,570
|
|
|
8/6/2025
|
17.00
|
17
|
7,208
|
13
|
10,511
|
-3,303
|
0
|
0
|
|
|
8/5/2025
|
17.00
|
21
|
5,407
|
7
|
4,200
|
1,207
|
0
|
0
|
|
|
8/4/2025
|
17.00
|
17
|
5,707
|
7
|
4,500
|
1,207
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|