|
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
|
15.30
0.00/0.00%
1:46:27 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
15.30
|
0
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
11/25/2025
|
15.30
|
25
|
9,909
|
4
|
2,800
|
7,109
|
1,900
|
29,070
|
|
|
11/24/2025
|
17.00
|
3
|
1,400
|
4
|
1,360
|
40
|
0
|
0
|
|
|
11/21/2025
|
17.00
|
5
|
2,205
|
4
|
1,660
|
545
|
0
|
0
|
|
|
11/20/2025
|
17.00
|
5
|
1,301
|
5
|
4,701
|
-3,400
|
0
|
0
|
|
|
11/19/2025
|
17.00
|
7
|
2,810
|
5
|
1,530
|
1,280
|
0
|
0
|
|
|
11/18/2025
|
17.00
|
6
|
1,630
|
4
|
4,600
|
-2,970
|
0
|
0
|
|
|
11/17/2025
|
17.00
|
5
|
1,509
|
4
|
2,400
|
-891
|
0
|
0
|
|
|
11/14/2025
|
17.00
|
5
|
1,413
|
7
|
20,960
|
-19,547
|
0
|
0
|
|
|
11/13/2025
|
17.00
|
8
|
1,625
|
4
|
4,500
|
-2,875
|
0
|
0
|
|
|
11/12/2025
|
17.00
|
4
|
1,400
|
5
|
2,141
|
-741
|
0
|
0
|
|
|
11/11/2025
|
17.00
|
6
|
3,105
|
8
|
2,013
|
1,092
|
100
|
1,700
|
|
|
11/10/2025
|
16.50
|
3
|
2,006
|
4
|
4,302
|
-2,296
|
0
|
0
|
|
|
11/7/2025
|
16.50
|
4
|
2,300
|
4
|
1,900
|
400
|
0
|
0
|
|
|
11/6/2025
|
16.50
|
2
|
1,500
|
3
|
1,600
|
-100
|
0
|
0
|
|
|
11/5/2025
|
16.50
|
5
|
1,402
|
4
|
4,800
|
-3,398
|
0
|
0
|
|
|
11/4/2025
|
16.50
|
5
|
2,303
|
6
|
4,831
|
-2,528
|
0
|
0
|
|
|
11/3/2025
|
16.50
|
8
|
1,332
|
9
|
4,953
|
-3,621
|
0
|
0
|
|
|
10/31/2025
|
16.50
|
4
|
500
|
6
|
4,112
|
-3,612
|
0
|
0
|
|
|
10/30/2025
|
16.50
|
5
|
1,509
|
4
|
4,200
|
-2,691
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|