|
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
|
17.00
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
17.00
|
8
|
2,207
|
5
|
356
|
1,851
|
0
|
0
|
|
|
1/8/2025
|
17.00
|
8
|
2,707
|
5
|
356
|
2,351
|
0
|
0
|
|
|
1/7/2025
|
17.00
|
8
|
3,207
|
6
|
656
|
2,551
|
200
|
3,400
|
|
|
1/6/2025
|
17.00
|
9
|
3,307
|
7
|
754
|
2,553
|
0
|
0
|
|
|
1/3/2025
|
17.00
|
9
|
2,007
|
5
|
454
|
1,553
|
0
|
0
|
|
|
1/2/2025
|
17.00
|
8
|
1,807
|
8
|
656
|
1,151
|
0
|
0
|
|
|
12/31/2024
|
17.00
|
9
|
1,811
|
9
|
932
|
879
|
100
|
1,700
|
|
|
12/30/2024
|
18.00
|
6
|
2,607
|
10
|
2,871
|
-264
|
0
|
0
|
|
|
12/27/2024
|
18.00
|
14
|
3,218
|
7
|
931
|
2,287
|
100
|
1,800
|
|
|
12/26/2024
|
17.00
|
12
|
3,307
|
4
|
391
|
2,916
|
0
|
0
|
|
|
12/25/2024
|
17.00
|
17
|
2,510
|
4
|
361
|
2,149
|
0
|
0
|
|
|
12/24/2024
|
17.00
|
11
|
3,107
|
5
|
1,460
|
1,647
|
1,000
|
17,000
|
|
|
12/23/2024
|
17.00
|
14
|
4,507
|
7
|
2,871
|
1,636
|
1,500
|
25,500
|
|
|
12/20/2024
|
17.00
|
12
|
2,307
|
5
|
2,390
|
-83
|
0
|
0
|
|
|
12/19/2024
|
17.00
|
13
|
3,607
|
4
|
1,790
|
1,817
|
1,300
|
22,100
|
|
|
12/18/2024
|
17.00
|
13
|
2,407
|
3
|
401
|
2,006
|
0
|
0
|
|
|
12/17/2024
|
17.00
|
12
|
2,507
|
3
|
1,301
|
1,206
|
0
|
0
|
|
|
12/16/2024
|
17.00
|
11
|
3,007
|
5
|
1,606
|
1,401
|
0
|
0
|
|
|
12/13/2024
|
17.00
|
15
|
2,807
|
5
|
2,406
|
401
|
0
|
0
|
|
|
12/12/2024
|
17.00
|
15
|
3,907
|
3
|
2,200
|
1,707
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|