|
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
|
17.80
0.00/0.00%
2:45:32 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
17.80
|
0
|
1,800
|
0
|
16,000
|
-14,200
|
100
|
1,780
|
|
|
8/7/2025
|
17.80
|
20
|
5,115
|
13
|
13,600
|
-8,485
|
200
|
3,570
|
|
|
8/6/2025
|
17.00
|
17
|
7,208
|
13
|
10,511
|
-3,303
|
0
|
0
|
|
|
8/5/2025
|
17.00
|
21
|
5,407
|
7
|
4,200
|
1,207
|
0
|
0
|
|
|
8/4/2025
|
17.00
|
17
|
5,707
|
7
|
4,500
|
1,207
|
0
|
0
|
|
|
8/1/2025
|
17.00
|
16
|
3,208
|
12
|
12,900
|
-9,692
|
400
|
6,800
|
|
|
7/31/2025
|
16.80
|
16
|
7,009
|
7
|
7,400
|
-391
|
0
|
0
|
|
|
7/30/2025
|
16.80
|
17
|
5,014
|
10
|
6,400
|
-1,386
|
0
|
0
|
|
|
7/29/2025
|
16.80
|
26
|
8,163
|
10
|
7,614
|
549
|
0
|
0
|
|
|
7/28/2025
|
16.80
|
18
|
30,555
|
17
|
13,500
|
17,055
|
500
|
8,400
|
|
|
7/25/2025
|
18.40
|
18
|
5,307
|
32
|
25,100
|
-19,793
|
200
|
3,640
|
|
|
7/24/2025
|
18.00
|
14
|
2,700
|
25
|
17,100
|
-14,400
|
2,100
|
38,280
|
|
|
7/23/2025
|
18.50
|
8
|
3,211
|
27
|
24,211
|
-21,000
|
0
|
0
|
|
|
7/22/2025
|
18.50
|
11
|
6,007
|
14
|
14,300
|
-8,293
|
500
|
9,250
|
|
|
7/21/2025
|
17.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
17.00
|
17
|
6,537
|
7
|
7,400
|
-863
|
0
|
0
|
|
|
7/17/2025
|
17.00
|
18
|
4,920
|
6
|
8,300
|
-3,380
|
0
|
0
|
|
|
7/16/2025
|
17.00
|
13
|
4,707
|
6
|
6,100
|
-1,393
|
0
|
0
|
|
|
7/15/2025
|
17.00
|
11
|
3,827
|
6
|
3,900
|
-73
|
0
|
0
|
|
|
7/14/2025
|
17.00
|
11
|
4,337
|
9
|
8,800
|
-4,463
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|