|
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
|
17.00
0.00/0.00%
2:45:32 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
17.00
|
17
|
6,537
|
7
|
7,400
|
-863
|
0
|
0
|
|
|
7/17/2025
|
17.00
|
18
|
4,920
|
6
|
8,300
|
-3,380
|
0
|
0
|
|
|
7/16/2025
|
17.00
|
13
|
4,707
|
6
|
6,100
|
-1,393
|
0
|
0
|
|
|
7/15/2025
|
17.00
|
11
|
3,827
|
6
|
3,900
|
-73
|
0
|
0
|
|
|
7/14/2025
|
17.00
|
11
|
4,337
|
9
|
8,800
|
-4,463
|
0
|
0
|
|
|
7/11/2025
|
17.00
|
13
|
6,107
|
9
|
13,800
|
-7,693
|
500
|
8,500
|
|
|
7/10/2025
|
17.00
|
19
|
5,179
|
9
|
3,524
|
1,655
|
0
|
0
|
|
|
7/9/2025
|
17.00
|
14
|
5,027
|
9
|
5,100
|
-73
|
500
|
8,500
|
|
|
7/8/2025
|
17.00
|
13
|
4,607
|
9
|
5,000
|
-393
|
0
|
0
|
|
|
7/7/2025
|
17.00
|
8
|
2,900
|
9
|
7,200
|
-4,300
|
300
|
5,100
|
|
|
7/4/2025
|
17.00
|
14
|
5,207
|
8
|
4,800
|
407
|
800
|
13,760
|
|
|
7/3/2025
|
16.60
|
16
|
3,307
|
12
|
7,500
|
-4,193
|
700
|
11,620
|
|
|
7/2/2025
|
17.00
|
17
|
7,107
|
13
|
11,100
|
-3,993
|
4,200
|
69,760
|
|
|
7/1/2025
|
17.00
|
24
|
7,027
|
6
|
3,100
|
3,927
|
800
|
13,240
|
|
|
6/30/2025
|
16.30
|
20
|
10,427
|
18
|
16,400
|
-5,973
|
1,100
|
17,930
|
|
|
6/27/2025
|
17.60
|
12
|
5,626
|
21
|
9,204
|
-3,578
|
2,100
|
38,480
|
|
|
6/26/2025
|
19.40
|
7
|
351,803
|
19
|
11,900
|
339,903
|
11,900
|
230,860
|
|
|
6/25/2025
|
17.70
|
10
|
4,507
|
12
|
5,401
|
-894
|
100
|
1,770
|
|
|
6/24/2025
|
16.50
|
9
|
4,307
|
9
|
4,600
|
-293
|
0
|
0
|
|
|
6/23/2025
|
16.50
|
16
|
7,337
|
5
|
3,103
|
4,234
|
1,100
|
18,130
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|