|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
16.00
|
0
|
1,800
|
0
|
5,600
|
-3,800
|
1,000
|
16,000
|
|
|
12/30/2025
|
15.90
|
0
|
1,600
|
0
|
1,700
|
-100
|
0
|
0
|
|
|
12/29/2025
|
15.90
|
0
|
3,900
|
0
|
2,300
|
1,600
|
600
|
9,540
|
|
|
12/26/2025
|
15.90
|
0
|
7,500
|
0
|
6,800
|
700
|
1,000
|
15,900
|
|
|
12/25/2025
|
15.90
|
0
|
6,500
|
0
|
9,700
|
-3,200
|
6,400
|
101,470
|
|
|
12/24/2025
|
16.90
|
0
|
3,900
|
0
|
6,700
|
-2,800
|
700
|
11,300
|
|
|
12/23/2025
|
16.00
|
0
|
6,600
|
0
|
5,500
|
1,100
|
0
|
0
|
|
|
12/22/2025
|
16.00
|
0
|
500
|
0
|
3,300
|
-2,800
|
100
|
1,600
|
|
|
12/19/2025
|
16.80
|
0
|
4,400
|
0
|
3,200
|
1,200
|
100
|
1,680
|
|
|
12/18/2025
|
15.60
|
0
|
12,100
|
0
|
3,000
|
9,100
|
700
|
10,930
|
|
|
12/17/2025
|
14.40
|
0
|
7,100
|
0
|
1,000
|
6,100
|
0
|
0
|
|
|
12/16/2025
|
14.40
|
0
|
12,600
|
0
|
3,800
|
8,800
|
3,500
|
50,420
|
|
|
12/15/2025
|
14.40
|
0
|
20,700
|
0
|
12,300
|
8,400
|
10,100
|
149,620
|
|
|
12/12/2025
|
16.00
|
8
|
3,736
|
5
|
1,572
|
2,164
|
600
|
9,600
|
|
|
12/11/2025
|
16.00
|
4
|
1,250
|
4
|
1,472
|
-222
|
0
|
0
|
|
|
12/10/2025
|
16.00
|
10
|
4,533
|
5
|
1,572
|
2,961
|
0
|
0
|
|
|
12/9/2025
|
16.00
|
9
|
922
|
5
|
1,692
|
-770
|
100
|
1,600
|
|
|
12/8/2025
|
16.00
|
10
|
3,613
|
4
|
2,500
|
1,113
|
500
|
8,000
|
|
|
12/5/2025
|
16.00
|
16
|
3,420
|
7
|
3,593
|
-173
|
500
|
8,000
|
|
|
Page 1 of 1
|
|
|