|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
14.10
|
0
|
3,800
|
0
|
5,200
|
-1,400
|
0
|
0
|
|
|
4/10/2026
|
14.10
|
16
|
4,719
|
13
|
4,715
|
4
|
100
|
1,410
|
|
|
4/9/2026
|
14.10
|
18
|
4,907
|
16
|
5,760
|
-853
|
2,700
|
38,010
|
|
|
4/8/2026
|
13.90
|
26
|
11,615
|
3
|
350
|
11,265
|
300
|
4,030
|
|
|
4/7/2026
|
12.70
|
45
|
12,846
|
11
|
9,330
|
3,516
|
2,800
|
36,090
|
|
|
4/6/2026
|
14.10
|
10
|
4,603
|
12
|
6,552
|
-1,949
|
0
|
0
|
|
|
4/3/2026
|
14.10
|
16
|
15,331
|
14
|
13,099
|
2,232
|
0
|
0
|
|
|
4/2/2026
|
14.10
|
13
|
23,904
|
12
|
9,054
|
14,850
|
500
|
7,050
|
|
|
4/1/2026
|
14.10
|
18
|
5,830
|
9
|
5,650
|
180
|
900
|
12,680
|
|
|
3/31/2026
|
14.10
|
16
|
3,600
|
17
|
12,550
|
-8,950
|
200
|
2,820
|
|
|
3/30/2026
|
14.10
|
17
|
4,600
|
18
|
9,229
|
-4,629
|
1,700
|
23,970
|
|
|
3/27/2026
|
14.20
|
7
|
2,112
|
8
|
4,562
|
-2,450
|
0
|
0
|
|
|
3/26/2026
|
14.20
|
10
|
2,520
|
14
|
7,624
|
-5,104
|
1,600
|
22,720
|
|
|
3/25/2026
|
14.60
|
11
|
5,200
|
11
|
8,254
|
-3,054
|
1,300
|
18,980
|
|
|
3/24/2026
|
14.00
|
15
|
3,852
|
9
|
3,976
|
-124
|
0
|
0
|
|
|
3/23/2026
|
14.00
|
11
|
2,803
|
7
|
2,160
|
643
|
0
|
0
|
|
|
3/20/2026
|
14.00
|
27
|
8,441
|
15
|
8,551
|
-110
|
2,400
|
32,270
|
|
|
3/19/2026
|
14.70
|
13
|
1,217
|
13
|
9,310
|
-8,093
|
200
|
2,940
|
|
|
3/18/2026
|
14.80
|
9
|
2,071
|
9
|
5,073
|
-3,002
|
100
|
1,480
|
|
|
3/17/2026
|
14.70
|
10
|
1,319
|
9
|
5,874
|
-4,555
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|