|
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
|
16.80
+0.30/+1.82%
11:20:20 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
16.80
|
0
|
3,400
|
0
|
3,500
|
-100
|
700
|
11,760
|
|
|
6/3/2025
|
16.50
|
14
|
7,358
|
11
|
4,417
|
2,941
|
0
|
0
|
|
|
6/2/2025
|
16.50
|
14
|
5,107
|
10
|
4,117
|
990
|
0
|
0
|
|
|
5/30/2025
|
16.50
|
13
|
4,007
|
4
|
1,515
|
2,492
|
0
|
0
|
|
|
5/29/2025
|
16.50
|
13
|
5,507
|
9
|
7,804
|
-2,297
|
0
|
0
|
|
|
5/28/2025
|
16.50
|
17
|
4,915
|
9
|
11,517
|
-6,602
|
0
|
0
|
|
|
5/27/2025
|
16.50
|
23
|
13,008
|
10
|
10,823
|
2,185
|
4,500
|
74,690
|
|
|
5/26/2025
|
16.90
|
11
|
3,307
|
8
|
10,020
|
-6,713
|
0
|
0
|
|
|
5/23/2025
|
16.90
|
19
|
4,652
|
13
|
4,911
|
-259
|
0
|
0
|
|
|
5/22/2025
|
16.90
|
17
|
4,118
|
8
|
1,844
|
2,274
|
800
|
13,560
|
|
|
5/21/2025
|
17.00
|
13
|
1,328
|
8
|
1,248
|
80
|
0
|
0
|
|
|
5/20/2025
|
17.00
|
8
|
1,751
|
8
|
6,216
|
-4,465
|
0
|
0
|
|
|
5/19/2025
|
17.00
|
18
|
1,985
|
23
|
12,166
|
-10,181
|
300
|
5,080
|
|
|
5/16/2025
|
17.40
|
4
|
1,104
|
12
|
6,883
|
-5,779
|
0
|
0
|
|
|
5/15/2025
|
17.40
|
4
|
1,204
|
9
|
6,449
|
-5,245
|
0
|
0
|
|
|
5/14/2025
|
17.40
|
7
|
2,099
|
11
|
3,947
|
-1,848
|
900
|
15,960
|
|
|
5/13/2025
|
16.80
|
10
|
1,007
|
6
|
1,600
|
-593
|
100
|
1,680
|
|
|
5/12/2025
|
16.80
|
11
|
1,126
|
6
|
2,254
|
-1,128
|
0
|
0
|
|
|
5/9/2025
|
16.80
|
9
|
1,906
|
11
|
7,136
|
-5,230
|
0
|
0
|
|
|
5/8/2025
|
16.80
|
14
|
1,612
|
8
|
2,554
|
-942
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|