|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
14.60
|
0
|
3,600
|
0
|
8,400
|
-4,800
|
200
|
2,930
|
|
|
3/6/2026
|
15.00
|
21
|
8,688
|
13
|
9,079
|
-391
|
300
|
4,500
|
|
|
3/5/2026
|
14.20
|
31
|
13,767
|
12
|
10,651
|
3,116
|
2,600
|
36,680
|
|
|
3/4/2026
|
15.00
|
29
|
8,528
|
21
|
10,470
|
-1,942
|
2,500
|
38,550
|
|
|
3/3/2026
|
15.70
|
21
|
4,122
|
22
|
8,201
|
-4,079
|
600
|
9,460
|
|
|
3/2/2026
|
17.50
|
36
|
10,096
|
13
|
12,801
|
-2,705
|
5,600
|
97,320
|
|
|
2/27/2026
|
17.50
|
32
|
5,288
|
16
|
13,700
|
-8,412
|
2,200
|
38,380
|
|
|
2/26/2026
|
17.40
|
38
|
4,690
|
22
|
16,342
|
-11,652
|
2,300
|
40,030
|
|
|
2/25/2026
|
17.30
|
26
|
5,387
|
21
|
24,020
|
-18,633
|
2,200
|
38,220
|
|
|
2/24/2026
|
17.10
|
26
|
10,050
|
29
|
13,590
|
-3,540
|
4,600
|
78,490
|
|
|
2/23/2026
|
17.00
|
25
|
6,077
|
20
|
7,410
|
-1,333
|
2,700
|
46,000
|
|
|
2/13/2026
|
16.90
|
31
|
23,641
|
21
|
16,600
|
7,041
|
10,100
|
163,650
|
|
|
2/12/2026
|
16.10
|
24
|
8,415
|
9
|
5,700
|
2,715
|
1,700
|
27,220
|
|
|
2/11/2026
|
16.00
|
17
|
3,120
|
16
|
10,311
|
-7,191
|
600
|
9,640
|
|
|
2/10/2026
|
16.10
|
7
|
2,885
|
7
|
3,500
|
-615
|
200
|
3,220
|
|
|
2/9/2026
|
16.10
|
11
|
4,685
|
10
|
9,220
|
-4,535
|
100
|
1,610
|
|
|
Page 1 of 1
|
|
|