|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
16.00
|
17
|
4,215
|
6
|
914
|
3,301
|
300
|
4,800
|
|
|
4/17/2025
|
16.00
|
18
|
2,618
|
4
|
419
|
2,199
|
0
|
0
|
|
|
4/16/2025
|
16.00
|
13
|
4,971
|
18
|
4,600
|
371
|
2,900
|
47,600
|
|
|
4/15/2025
|
17.00
|
6
|
671
|
8
|
1,700
|
-1,029
|
0
|
0
|
|
|
4/14/2025
|
17.00
|
8
|
1,172
|
9
|
1,900
|
-728
|
0
|
0
|
|
|
4/11/2025
|
17.00
|
8
|
1,065
|
11
|
1,603
|
-538
|
0
|
0
|
|
|
4/10/2025
|
17.00
|
16
|
4,904
|
9
|
1,100
|
3,804
|
400
|
6,820
|
|
|
4/9/2025
|
15.80
|
6
|
1,354
|
4
|
700
|
654
|
300
|
4,740
|
|
|
4/8/2025
|
15.80
|
11
|
4,454
|
9
|
3,300
|
1,154
|
1,300
|
20,740
|
|
|
4/4/2025
|
16.00
|
4
|
279
|
5
|
900
|
-621
|
0
|
0
|
|
|
4/3/2025
|
16.00
|
4
|
600
|
6
|
1,100
|
-500
|
400
|
6,400
|
|
|
4/2/2025
|
16.60
|
13
|
2,208
|
8
|
1,260
|
948
|
0
|
0
|
|
|
4/1/2025
|
16.60
|
12
|
2,307
|
8
|
1,100
|
1,207
|
200
|
3,320
|
|
|
3/31/2025
|
16.40
|
10
|
2,207
|
6
|
1,000
|
1,207
|
200
|
3,280
|
|
|
3/28/2025
|
16.40
|
13
|
4,209
|
6
|
1,100
|
3,109
|
0
|
0
|
|
|
3/27/2025
|
16.40
|
16
|
2,646
|
7
|
1,200
|
1,446
|
100
|
1,640
|
|
|
3/26/2025
|
16.30
|
15
|
4,550
|
8
|
1,309
|
3,241
|
0
|
0
|
|
|
3/25/2025
|
16.30
|
15
|
4,707
|
5
|
809
|
3,898
|
0
|
0
|
|
|
3/24/2025
|
16.30
|
20
|
5,707
|
11
|
1,709
|
3,998
|
700
|
11,440
|
|
|
3/21/2025
|
16.50
|
14
|
2,907
|
4
|
500
|
2,407
|
0
|
0
|
|
|
Page 1 of 1
|
|
|