|
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
|
16.80
0.00/0.00%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
16.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2025
|
16.80
|
14
|
1,612
|
8
|
2,554
|
-942
|
0
|
0
|
|
|
5/7/2025
|
16.80
|
10
|
2,006
|
7
|
2,242
|
-236
|
0
|
0
|
|
|
5/6/2025
|
16.80
|
11
|
1,631
|
12
|
7,529
|
-5,898
|
0
|
0
|
|
|
5/5/2025
|
16.80
|
10
|
1,621
|
12
|
11,410
|
-9,789
|
600
|
10,080
|
|
|
4/29/2025
|
16.80
|
12
|
1,109
|
4
|
2,110
|
-1,001
|
0
|
0
|
|
|
4/28/2025
|
16.80
|
11
|
1,333
|
12
|
6,961
|
-5,628
|
100
|
1,680
|
|
|
4/25/2025
|
16.80
|
13
|
4,209
|
14
|
6,865
|
-2,656
|
1,300
|
21,840
|
|
|
4/24/2025
|
16.80
|
11
|
2,504
|
13
|
7,065
|
-4,561
|
300
|
5,060
|
|
|
4/23/2025
|
16.80
|
12
|
1,807
|
14
|
1,566
|
241
|
300
|
5,040
|
|
|
4/22/2025
|
16.00
|
13
|
7,907
|
17
|
6,406
|
1,501
|
5,400
|
87,550
|
|
|
4/21/2025
|
16.00
|
8
|
1,506
|
7
|
1,200
|
306
|
100
|
1,600
|
|
|
4/18/2025
|
16.00
|
17
|
4,215
|
6
|
914
|
3,301
|
300
|
4,800
|
|
|
4/17/2025
|
16.00
|
18
|
2,618
|
4
|
419
|
2,199
|
0
|
0
|
|
|
4/16/2025
|
16.00
|
13
|
4,971
|
18
|
4,600
|
371
|
2,900
|
47,600
|
|
|
4/15/2025
|
17.00
|
6
|
671
|
8
|
1,700
|
-1,029
|
0
|
0
|
|
|
4/14/2025
|
17.00
|
8
|
1,172
|
9
|
1,900
|
-728
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|