|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
+0.80/+5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
300
|
|
|
3/5/2026
|
-0.80/-5.33%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.11
|
14.20
|
2,600
|
|
|
3/4/2026
|
-0.70/-4.46%
|
15.70
|
15.90
|
15.00
|
15.00
|
15.42
|
15.00
|
2,500
|
|
|
3/3/2026
|
-0.40/-2.48%
|
16.10
|
16.10
|
15.70
|
15.70
|
15.77
|
15.70
|
600
|
|
|
3/2/2026
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.30
|
17.50
|
17.38
|
16.10
|
5,600
|
|
|
2/27/2026
|
+0.10/+0.57%
|
17.40
|
17.50
|
17.30
|
17.50
|
17.45
|
16.10
|
2,200
|
|
|
2/26/2026
|
+0.10/+0.58%
|
17.30
|
17.50
|
17.30
|
17.40
|
17.40
|
16.01
|
2,300
|
|
|
2/25/2026
|
+0.20/+1.17%
|
17.50
|
17.50
|
17.00
|
17.30
|
17.37
|
15.92
|
2,200
|
|
|
2/24/2026
|
+0.10/+0.59%
|
17.00
|
17.30
|
16.90
|
17.10
|
17.06
|
15.73
|
4,600
|
|
|
2/23/2026
|
+0.10/+0.59%
|
17.00
|
17.50
|
17.00
|
17.00
|
17.04
|
15.64
|
2,700
|
|
|
2/13/2026
|
+0.80/+4.97%
|
15.80
|
16.90
|
15.80
|
16.90
|
16.20
|
15.55
|
10,100
|
|
|
2/12/2026
|
+0.10/+0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.01
|
14.81
|
1,700
|
|
|
2/11/2026
|
-0.10/-0.62%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.07
|
14.72
|
600
|
|
|
2/10/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.81
|
200
|
|
|
2/9/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.81
|
100
|
|
|
2/6/2026
|
-0.20/-1.23%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.81
|
100
|
|
|
2/5/2026
|
+0.50/+3.16%
|
15.10
|
16.30
|
15.10
|
16.30
|
15.40
|
15.00
|
400
|
|
|
2/4/2026
|
-0.10/-0.63%
|
15.30
|
15.80
|
15.30
|
15.80
|
15.35
|
14.54
|
1,100
|
|
|
2/3/2026
|
+0.30/+1.92%
|
16.40
|
16.40
|
15.90
|
15.90
|
16.15
|
14.63
|
200
|
|
|
2/2/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.35
|
900
|
|
|