Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	+0.40 / +1.99%	20.00	20.50	20.00	20.50	20.00	16.82	700
9/29/2021	+0.10 / +0.50%	20.00	20.10	19.80	20.10	20.00	16.49	3,500
9/28/2021	0.00 / 0.00%	19.50	20.20	19.20	20.00	20.00	16.41	1,100
9/27/2021	-0.20 / -0.99%	20.30	20.30	20.00	20.00	20.00	16.41	2,000
9/24/2021	-0.40 / -1.94%	20.60	20.60	20.10	20.20	20.43	16.57	2,300
9/23/2021	+0.20 / +0.98%	20.40	21.00	20.40	20.60	20.71	16.90	2,800
9/22/2021	+1.20 / +6.25%	20.90	20.90	20.00	20.40	20.00	16.74	1,200
9/21/2021	-1.30 / -6.34%	20.40	20.50	19.00	19.20	19.50	15.75	6,000
9/20/2021	+0.50 / +2.50%	20.10	20.50	20.00	20.50	20.22	16.82	4,600
9/17/2021	+0.90 / +4.71%	20.00	20.40	20.00	20.00	20.00	16.41	4,700
9/16/2021	-0.90 / -4.50%	19.50	20.50	18.60	19.10	19.56	15.67	9,000
9/15/2021	-0.10 / -0.50%	21.30	21.30	20.00	20.00	20.00	16.41	3,000
9/14/2021	-1.70 / -7.80%	21.80	21.80	20.10	20.10	21.09	16.49	4,600
9/13/2021	+0.40 / +1.87%	21.60	22.00	20.00	21.80	21.40	17.88	4,300
9/10/2021	0.00 / 0.00%	21.40	22.00	21.40	21.40	21.82	17.56	3,300
9/9/2021	+1.90 / +9.74%	21.40	21.40	21.40	21.40	21.40	17.56	4,400
9/8/2021	-1.20 / -5.80%	20.70	20.90	19.50	19.50	20.60	16.00	11,600
9/7/2021	+0.70 / +3.50%	20.20	20.90	20.20	20.70	20.48	16.98	35,700
9/6/2021	+0.70 / +3.63%	19.30	20.00	19.30	20.00	19.34	16.41	12,200
9/1/2021	0.00 / 0.00%	19.30	19.40	19.30	19.30	19.40	15.83	3,400
8/31/2021	-0.10 / -0.52%	19.40	19.40	19.10	19.30	19.40	15.83	2,000
8/30/2021	+0.90 / +4.86%	18.60	19.50	18.60	19.40	19.24	15.92	19,800
8/27/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.18	1,200
8/26/2021	+0.40 / +2.21%	18.10	18.50	18.10	18.50	18.40	15.18	2,500
8/25/2021	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	14.85	3,600
8/24/2021	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.10	14.77	2,200
8/23/2021	+0.10 / +0.56%	17.00	18.10	17.00	18.10	18.10	14.85	200
8/20/2021	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.00	14.77	4,000
8/19/2021	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.10	14.77	600
8/18/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.85	2,200

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)