|
Live Quote:
On
|
|
|
|
|
Wednesday, June 11, 2025 1:22:22 AM - Markets open
|
|
|
|
|
|
|
|
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
|
16.50
0.00/0.00%
2:45:16 PM
|
|
|
|
Closing price on 9/28/2012
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
300 |
| Split-adjusted Price |
3.06 |
|
|
STC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2012
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.06
|
300
|
|
|
9/27/2012
|
+0.40 / +4.82%
|
8.80
|
8.80
|
8.20
|
8.70
|
8.70
|
3.13
|
400
|
|
|
9/26/2012
|
-0.10 / -1.19%
|
7.90
|
8.40
|
7.90
|
8.30
|
8.30
|
2.99
|
3,000
|
|
|
9/25/2012
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.02
|
0
|
|
|
9/24/2012
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
3.02
|
200
|
|
|
9/21/2012
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.02
|
0
|
|
|
9/20/2012
|
0.00 / 0.00%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.40
|
3.02
|
200
|
|
|
9/19/2012
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.02
|
0
|
|
|
9/18/2012
|
0.00 / 0.00%
|
8.10
|
8.40
|
8.00
|
8.40
|
8.40
|
3.02
|
15,900
|
|
|
9/17/2012
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.02
|
0
|
|
|
9/14/2012
|
+0.10 / +1.20%
|
8.70
|
8.70
|
8.10
|
8.40
|
8.40
|
3.02
|
1,000
|
|
|
9/13/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.30
|
2.99
|
1,400
|
|
|
9/12/2012
|
-0.30 / -3.49%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.99
|
200
|
|
|
9/11/2012
|
+0.10 / +1.18%
|
8.70
|
8.70
|
8.10
|
8.60
|
8.60
|
3.10
|
300
|
|
|
9/10/2012
|
+0.40 / +4.94%
|
8.20
|
8.50
|
8.00
|
8.50
|
8.50
|
3.06
|
5,400
|
|
|
9/7/2012
|
-0.50 / -5.81%
|
8.30
|
8.60
|
8.10
|
8.10
|
8.10
|
2.92
|
3,100
|
|
|
9/6/2012
|
+0.10 / +1.18%
|
8.10
|
8.60
|
8.00
|
8.60
|
8.60
|
3.10
|
5,200
|
|
|
9/5/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.06
|
0
|
|
|
9/4/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.06
|
0
|
|
|
8/31/2012
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.00
|
8.50
|
8.50
|
3.06
|
5,100
|
|
|
8/30/2012
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.06
|
4,000
|
|
|
8/29/2012
|
+0.30 / +3.49%
|
8.80
|
8.90
|
8.40
|
8.90
|
8.90
|
3.20
|
3,100
|
|
|
8/28/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.10
|
0
|
|
|
8/27/2012
|
-0.60 / -6.52%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.10
|
1,000
|
|
|
8/24/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.31
|
0
|
|
|
8/23/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.31
|
0
|
|
|
8/22/2012
|
+0.40 / +4.55%
|
8.80
|
9.20
|
8.80
|
9.20
|
9.20
|
3.31
|
200
|
|
|
8/21/2012
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.30
|
8.80
|
8.80
|
3.17
|
1,600
|
|
|
8/20/2012
|
+0.10 / +1.15%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
3.17
|
2,100
|
|
|
8/17/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.13
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|