Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2011	-0.10 / -1.37%	7.00	7.30	7.00	7.20	7.20	2.21	2,800
9/23/2011	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	2.24	100
9/22/2011	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	2.15	1,000
9/21/2011	+0.20 / +2.78%	7.30	7.40	7.20	7.40	7.40	2.27	3,900
9/20/2011	-0.50 / -6.49%	7.20	7.20	7.20	7.20	7.20	2.21	300
9/19/2011	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	2.36	100
9/16/2011	-0.40 / -5.13%	7.40	7.40	7.40	7.40	7.40	2.27	3,000
9/15/2011	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	2.39	0
9/14/2011	-0.40 / -5.00%	8.10	8.10	7.60	7.60	7.60	2.33	3,800
9/13/2011	0.00 / 0.00%	8.00	8.00	7.80	8.00	8.00	2.46	5,100
9/12/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.46	0
9/9/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.46	100
9/8/2011	+0.30 / +3.90%	7.80	8.00	7.80	8.00	8.00	2.46	300
9/7/2011	+0.50 / +6.94%	7.50	7.70	7.50	7.70	7.70	2.36	3,900
9/6/2011	-0.40 / -5.26%	7.20	7.20	7.20	7.20	7.20	2.21	500
9/5/2011	+0.40 / +5.56%	7.20	7.70	7.00	7.60	7.60	2.33	9,600
9/1/2011	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	2.21	100
8/31/2011	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	2.15	100
8/30/2011	+0.10 / +1.39%	7.60	7.60	7.20	7.30	7.30	2.24	9,100
8/29/2011	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	2.21	200
8/26/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.18	0
8/25/2011	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	2.18	400
8/24/2011	-0.30 / -4.11%	7.10	7.10	7.00	7.00	7.00	2.15	1,100
8/23/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.24	0
8/22/2011	+0.20 / +2.82%	7.20	7.50	7.20	7.30	7.30	2.24	1,800
8/19/2011	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	2.18	100
8/18/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.27	0
8/17/2011	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.27	0
8/16/2011	0.00 / 0.00%	7.00	7.50	7.00	7.50	7.50	2.30	2,200
8/15/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.30	0

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)