Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2010	0.00 / 0.00%	11.70	11.90	11.70	11.90	11.90	3.20	7,400
9/15/2010	-0.40 / -3.25%	12.20	12.20	11.70	11.90	11.90	3.20	12,600
9/14/2010	+0.30 / +2.50%	12.00	12.40	11.90	12.30	12.30	3.31	7,400
9/13/2010	0.00 / 0.00%	12.60	12.60	11.70	12.00	12.00	3.23	5,700
9/10/2010	-0.70 / -5.51%	13.00	13.00	11.90	12.00	12.00	3.23	15,300
9/9/2010	-0.10 / -0.78%	12.10	12.80	12.10	12.70	12.70	3.42	11,800
9/8/2010	-0.10 / -0.78%	12.30	12.80	12.10	12.80	12.80	3.45	26,200
9/7/2010	-0.60 / -4.44%	14.00	14.00	12.70	12.90	12.90	3.47	11,100
9/6/2010	+0.70 / +5.47%	13.40	13.50	13.00	13.50	13.50	3.64	39,500
9/1/2010	+0.90 / +7.56%	12.90	12.90	12.50	12.80	12.80	3.45	14,300
8/31/2010	-0.40 / -3.25%	12.60	13.00	11.90	11.90	11.90	3.20	32,700
8/30/2010	+0.70 / +6.03%	12.30	12.30	12.30	12.30	12.30	3.31	6,200
8/27/2010	-0.40 / -3.33%	11.50	11.60	11.40	11.60	11.60	3.12	3,500
8/26/2010	+0.70 / +6.19%	12.00	12.10	11.70	12.00	12.00	3.23	27,800
8/25/2010	-0.70 / -5.83%	12.60	12.60	11.30	11.30	11.30	3.04	27,400
8/24/2010	-0.80 / -6.25%	12.70	12.70	12.00	12.00	12.00	3.23	68,100
8/23/2010	-0.40 / -3.03%	13.00	13.00	12.80	12.80	12.80	3.45	21,200
8/20/2010	+0.30 / +2.33%	13.00	13.20	12.80	13.20	13.20	3.55	16,400
8/19/2010	-0.30 / -2.27%	13.30	13.40	12.90	12.90	12.90	3.47	18,100
8/18/2010	-0.60 / -4.35%	14.40	14.40	13.20	13.20	13.20	3.55	5,300
8/17/2010	-0.30 / -2.13%	13.50	13.80	13.40	13.80	13.80	3.72	12,900
8/16/2010	+0.60 / +4.44%	13.00	14.10	13.00	14.10	14.10	3.80	45,000
8/13/2010	+0.40 / +3.05%	13.80	13.80	12.70	13.50	13.50	3.64	32,200
8/12/2010	-1.10 / -7.75%	14.40	14.40	13.10	13.10	13.10	3.53	45,500
8/11/2010	+0.60 / +4.41%	14.00	14.30	13.50	14.20	14.20	3.82	17,800
8/10/2010	-0.30 / -2.16%	14.50	14.50	13.10	13.60	13.60	3.66	27,000
8/9/2010	-1.00 / -6.71%	14.80	14.80	13.70	13.90	13.90	3.74	53,800
8/6/2010	+0.80 / +5.67%	15.10	15.10	14.50	14.90	14.90	4.01	23,000
8/5/2010	+0.10 / +0.71%	14.60	14.70	14.00	14.10	14.10	3.80	11,800
8/4/2010	-0.60 / -4.11%	14.60	14.60	13.80	14.00	14.00	3.77	22,200

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)