Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2021	+0.40 / +1.87%	21.60	22.00	20.00	21.80	21.40	17.88	4,300
9/10/2021	0.00 / 0.00%	21.40	22.00	21.40	21.40	21.82	17.56	3,300
9/9/2021	+1.90 / +9.74%	21.40	21.40	21.40	21.40	21.40	17.56	4,400
9/8/2021	-1.20 / -5.80%	20.70	20.90	19.50	19.50	20.60	16.00	11,600
9/7/2021	+0.70 / +3.50%	20.20	20.90	20.20	20.70	20.48	16.98	35,700
9/6/2021	+0.70 / +3.63%	19.30	20.00	19.30	20.00	19.34	16.41	12,200
9/1/2021	0.00 / 0.00%	19.30	19.40	19.30	19.30	19.40	15.83	3,400
8/31/2021	-0.10 / -0.52%	19.40	19.40	19.10	19.30	19.40	15.83	2,000
8/30/2021	+0.90 / +4.86%	18.60	19.50	18.60	19.40	19.24	15.92	19,800
8/27/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.18	1,200
8/26/2021	+0.40 / +2.21%	18.10	18.50	18.10	18.50	18.40	15.18	2,500
8/25/2021	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	14.85	3,600
8/24/2021	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.10	14.77	2,200
8/23/2021	+0.10 / +0.56%	17.00	18.10	17.00	18.10	18.10	14.85	200
8/20/2021	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.00	14.77	4,000
8/19/2021	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.10	14.77	600
8/18/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.85	2,200
8/17/2021	0.00 / 0.00%	18.10	18.20	18.00	18.10	18.08	14.85	2,600
8/16/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.85	0
8/13/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.85	500
8/12/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.85	600
8/11/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.85	600
8/10/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.85	1,800
8/9/2021	0.00 / 0.00%	17.40	18.10	17.40	18.10	18.00	14.85	500
8/6/2021	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.10	14.85	600
8/5/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.77	1,200
8/4/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.77	0
8/3/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.77	400
8/2/2021	0.00 / 0.00%	17.00	18.00	17.00	18.00	17.69	14.77	1,300
7/30/2021	-0.10 / -0.55%	18.00	18.20	16.70	18.00	18.00	14.77	1,500

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)