Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	0.00 / 0.00%	17.40	18.10	17.40	18.10	18.00	14.85	500
8/6/2021	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.10	14.85	600
8/5/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.77	1,200
8/4/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.77	0
8/3/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.77	400
8/2/2021	0.00 / 0.00%	17.00	18.00	17.00	18.00	17.69	14.77	1,300
7/30/2021	-0.10 / -0.55%	18.00	18.20	16.70	18.00	18.00	14.77	1,500
7/29/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.85	0
7/28/2021	-0.20 / -1.09%	18.30	18.30	18.00	18.10	18.30	14.85	700
7/27/2021	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	15.01	100
7/26/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.77	1,700
7/23/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.77	200
7/22/2021	+0.50 / +2.86%	17.50	18.00	17.50	18.00	18.00	14.77	500
7/21/2021	0.00 / 0.00%	18.30	18.30	17.50	17.50	17.50	14.36	1,100
7/20/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	14.36	3,000
7/19/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	14.36	1,000
7/16/2021	+1.30 / +8.02%	17.70	17.70	17.50	17.50	17.50	14.36	300
7/15/2021	-0.80 / -4.71%	16.90	17.30	16.20	16.20	16.67	13.29	600
7/14/2021	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	13.95	0
7/13/2021	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	13.95	0
7/12/2021	+0.50 / +3.03%	17.00	17.00	17.00	17.00	17.00	13.95	300
7/9/2021	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	13.54	400
7/8/2021	-1.50 / -8.33%	18.00	18.00	16.50	16.50	17.50	13.54	400
7/7/2021	+1.00 / +5.88%	18.00	18.00	18.00	18.00	18.00	14.77	1,100
7/6/2021	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	13.95	0
7/5/2021	-1.10 / -6.08%	17.00	17.00	17.00	17.00	17.00	13.95	1,100
7/2/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.85	0
7/1/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.85	1,100
6/30/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.85	2,500
6/29/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.85	6,400

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)