Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2008	-0.40 / -3.33%	11.60	11.60	11.60	11.60	11.60	2.59	600
8/4/2008	-1.30 / -9.77%	12.00	12.00	12.00	12.00	12.00	2.68	1,100
8/1/2008	+0.50 / +3.91%	12.30	13.30	12.30	13.30	13.30	2.97	1,400
7/31/2008	-0.50 / -3.76%	12.80	12.80	12.80	12.80	12.80	2.86	1,000
7/30/2008	-0.50 / -3.62%	13.30	13.30	13.30	13.30	13.30	2.97	1,200
7/29/2008	-0.50 / -3.50%	13.80	13.80	13.80	13.80	13.80	3.08	300
7/28/2008	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	3.19	0
7/25/2008	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	3.19	0
7/24/2008	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	3.19	0
7/23/2008	-0.50 / -3.38%	14.30	14.30	14.30	14.30	14.30	3.19	1,100
7/22/2008	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	3.30	0
7/21/2008	-0.20 / -1.33%	14.80	14.80	14.80	14.80	14.80	3.30	0
7/18/2008	0.00 / 0.00%	15.60	15.60	14.40	15.00	15.00	3.35	2,900
7/17/2008	+0.70 / +4.90%	14.60	15.00	14.60	15.00	15.00	3.35	3,700
7/16/2008	+0.20 / +1.42%	14.60	14.60	14.10	14.30	14.30	3.19	8,700
7/15/2008	+0.50 / +3.68%	14.10	14.10	14.10	14.10	14.10	3.15	7,200
7/14/2008	+0.30 / +2.26%	13.60	13.60	13.60	13.60	13.60	3.03	2,900
7/11/2008	+0.10 / +0.76%	12.50	13.30	12.30	13.30	13.30	2.97	3,500
7/10/2008	+0.20 / +1.54%	13.00	13.40	12.50	13.20	13.20	2.95	12,800
7/9/2008	-0.50 / -3.70%	13.00	13.20	13.00	13.00	13.00	2.90	3,700
7/8/2008	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	3.01	3,300
7/7/2008	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	3.12	2,100
7/4/2008	+0.50 / +3.85%	13.50	13.50	13.40	13.50	13.50	3.01	5,900
7/3/2008	+0.30 / +2.36%	13.00	13.00	12.90	13.00	13.00	2.90	5,100
7/2/2008	+0.30 / +2.42%	12.70	12.70	12.00	12.70	12.70	2.83	6,100
7/1/2008	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.40	2.77	2,300
6/30/2008	-0.40 / -3.23%	12.00	12.00	12.00	12.00	12.00	2.68	1,100
6/27/2008	-0.50 / -3.88%	12.40	12.40	12.40	12.40	12.40	2.77	3,600
6/26/2008	-0.60 / -4.44%	12.90	12.90	12.90	12.90	12.90	2.88	1,000
6/25/2008	+0.30 / +2.27%	14.00	14.00	13.00	13.50	13.50	3.01	2,600

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)