|
Live Quote:
On
|
|
|
|
|
Sunday, June 15, 2025 5:50:37 AM - Markets open
|
|
|
|
|
|
|
|
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
|
16.10
-0.40/-2.42%
2:45:13 PM
|
|
|
|
Closing price on 8/28/2013
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.80 |
| Volume |
0 |
| Split-adjusted Price |
5.03 |
|
|
STC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.03
|
0
|
|
|
8/27/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.03
|
0
|
|
|
8/26/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.03
|
0
|
|
|
8/23/2013
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.03
|
1,000
|
|
|
8/22/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.08
|
400
|
|
|
8/21/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.08
|
0
|
|
|
8/20/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.08
|
1,500
|
|
|
8/19/2013
|
0.00 / 0.00%
|
10.80
|
11.90
|
10.80
|
11.90
|
11.90
|
5.08
|
1,200
|
|
|
8/16/2013
|
-0.10 / -0.83%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.90
|
5.08
|
700
|
|
|
8/15/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.12
|
0
|
|
|
8/14/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.12
|
0
|
|
|
8/13/2013
|
+0.80 / +7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.12
|
100
|
|
|
8/12/2013
|
-0.60 / -5.08%
|
11.00
|
11.60
|
11.00
|
11.20
|
11.20
|
4.78
|
800
|
|
|
8/9/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.03
|
0
|
|
|
8/8/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.03
|
0
|
|
|
8/7/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.03
|
0
|
|
|
8/6/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.03
|
0
|
|
|
8/5/2013
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.80
|
5.03
|
300
|
|
|
8/2/2013
|
+0.60 / +5.36%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.03
|
100
|
|
|
8/1/2013
|
-0.60 / -5.08%
|
11.80
|
11.90
|
11.20
|
11.20
|
11.20
|
4.78
|
10,110
|
|
|
7/31/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.03
|
0
|
|
|
7/30/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.03
|
0
|
|
|
7/29/2013
|
0.00 / 0.00%
|
11.30
|
12.00
|
11.10
|
11.80
|
11.80
|
5.03
|
600
|
|
|
7/26/2013
|
-0.20 / -1.67%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.80
|
5.03
|
3,100
|
|
|
7/25/2013
|
+0.50 / +4.35%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
5.12
|
10,000
|
|
|
7/24/2013
|
-0.50 / -4.17%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
4.90
|
2,200
|
|
|
7/23/2013
|
0.00 / 0.00%
|
11.90
|
12.40
|
11.90
|
12.00
|
12.00
|
5.12
|
11,000
|
|
|
7/22/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.12
|
0
|
|
|
7/19/2013
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.50
|
12.00
|
12.00
|
5.12
|
2,900
|
|
|
7/18/2013
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.03
|
2,070
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|