|
Live Quote:
On
|
|
|
|
|
Friday, June 6, 2025 8:46:00 AM - Markets open
|
|
|
|
|
|
|
|
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
|
16.80
0.00/0.00%
8:30:07 AM
|
|
|
|
Closing price on 8/20/2014
|
|
| Open |
16.00 |
| High |
16.20 |
| Low |
16.00 |
| Volume |
200 |
| Split-adjusted Price |
7.58 |
|
|
STC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2014
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
7.58
|
200
|
|
|
8/19/2014
|
-0.30 / -1.84%
|
16.00
|
16.30
|
15.50
|
16.00
|
16.00
|
7.49
|
5,200
|
|
|
8/18/2014
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7.63
|
100
|
|
|
8/15/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.49
|
5,030
|
|
|
8/14/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.49
|
0
|
|
|
8/13/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.49
|
2,500
|
|
|
8/12/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.49
|
4,040
|
|
|
8/11/2014
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
16.00
|
16.00
|
7.49
|
1,390
|
|
|
8/8/2014
|
-0.60 / -3.61%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.00
|
7.49
|
5,270
|
|
|
8/7/2014
|
-0.90 / -5.14%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.77
|
200
|
|
|
8/6/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.19
|
0
|
|
|
8/5/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.19
|
0
|
|
|
8/4/2014
|
+0.60 / +3.55%
|
16.60
|
17.50
|
16.60
|
17.50
|
17.50
|
8.19
|
1,000
|
|
|
8/1/2014
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.91
|
50
|
|
|
7/31/2014
|
+0.70 / +4.32%
|
16.20
|
16.90
|
16.20
|
16.90
|
16.90
|
7.91
|
400
|
|
|
7/30/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
7.58
|
0
|
|
|
7/29/2014
|
+0.50 / +3.18%
|
15.70
|
16.20
|
15.60
|
16.20
|
16.20
|
7.58
|
3,800
|
|
|
7/28/2014
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.35
|
200
|
|
|
7/25/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.49
|
700
|
|
|
7/24/2014
|
-0.20 / -1.23%
|
15.70
|
16.00
|
15.70
|
16.00
|
16.00
|
7.49
|
2,100
|
|
|
7/23/2014
|
-0.30 / -1.82%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
7.58
|
100
|
|
|
7/22/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.72
|
0
|
|
|
7/21/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.72
|
0
|
|
|
7/18/2014
|
+0.80 / +5.10%
|
15.50
|
16.50
|
15.50
|
16.50
|
16.50
|
7.72
|
2,000
|
|
|
7/17/2014
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.35
|
10,900
|
|
|
7/16/2014
|
-0.20 / -1.23%
|
16.20
|
16.20
|
15.70
|
16.00
|
16.00
|
7.49
|
3,600
|
|
|
7/15/2014
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
7.58
|
500
|
|
|
7/14/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7.63
|
0
|
|
|
7/11/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7.63
|
0
|
|
|
7/10/2014
|
+0.30 / +1.88%
|
16.40
|
16.40
|
16.00
|
16.30
|
16.30
|
7.63
|
2,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 8:44:59 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|