Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2009	-0.80 / -5.33%	14.00	15.10	14.00	14.20	14.20	3.75	9,300
8/11/2009	-0.50 / -3.23%	15.60	15.60	14.60	15.00	15.00	3.96	30,000
8/10/2009	-0.40 / -2.52%	16.50	16.50	15.00	15.50	15.50	4.09	23,300
8/7/2009	+0.90 / +6.00%	16.00	16.00	15.80	15.90	15.90	4.20	107,300
8/6/2009	+0.80 / +5.63%	15.00	15.00	15.00	15.00	15.00	3.96	38,400
8/5/2009	+0.80 / +5.97%	13.50	14.20	13.50	14.20	14.20	3.75	32,200
8/4/2009	+0.70 / +5.51%	13.00	13.50	13.00	13.40	13.40	3.54	12,800
8/3/2009	-0.50 / -3.79%	13.50	13.50	12.60	12.70	12.70	3.35	4,500
7/31/2009	+0.20 / +1.54%	13.00	13.50	13.00	13.20	13.20	3.49	6,800
7/30/2009	-0.50 / -3.70%	13.10	13.10	12.80	13.00	13.00	3.43	6,100
7/29/2009	+0.10 / +0.75%	13.60	13.60	13.50	13.50	13.50	3.56	1,300
7/28/2009	-0.60 / -4.29%	13.90	13.90	13.40	13.40	13.40	3.54	3,000
7/27/2009	-0.10 / -0.71%	15.00	15.00	13.40	14.00	14.00	3.70	16,300
7/24/2009	+0.80 / +6.02%	14.10	14.10	14.00	14.10	14.10	3.72	43,800
7/23/2009	+0.80 / +6.40%	13.00	13.30	12.50	13.30	13.30	3.51	14,900
7/22/2009	+0.40 / +3.31%	12.20	12.50	12.20	12.50	12.50	3.30	1,700
7/21/2009	0.00 / 0.00%	12.50	12.50	12.10	12.10	12.10	3.20	1,100
7/20/2009	-0.30 / -2.42%	12.10	12.20	12.10	12.10	12.10	3.20	1,100
7/17/2009	-0.60 / -4.62%	12.10	12.40	12.10	12.40	12.40	3.27	2,500
7/16/2009	+0.20 / +1.56%	13.00	13.00	12.90	13.00	13.00	3.43	2,400
7/15/2009	+0.60 / +4.92%	12.90	12.90	12.70	12.80	12.80	3.38	4,100
7/14/2009	-0.80 / -6.15%	13.00	13.00	12.20	12.20	12.20	3.22	6,000
7/13/2009	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.43	500
7/10/2009	-0.40 / -2.99%	12.80	13.00	12.80	13.00	13.00	3.43	1,500
7/9/2009	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	3.54	500
7/8/2009	+0.30 / +2.36%	13.00	13.00	12.70	13.00	13.00	3.43	4,000
7/7/2009	-0.50 / -3.79%	12.60	12.70	12.60	12.70	12.70	3.35	300
7/6/2009	+0.60 / +4.76%	13.20	13.20	12.70	13.20	13.20	3.49	2,500
7/3/2009	-0.20 / -1.56%	13.00	13.00	12.40	12.60	12.60	3.33	12,700
7/2/2009	+0.40 / +3.23%	13.10	13.10	12.40	12.80	12.80	3.38	1,700

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	0	21.20	0.00%
ALT	1,600	13.30	9.92%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	0	14.20	0.00%
DAD	1,000	18.80	0.00%
DAE	0	15.80	0.00%
EBS	300	11.70	-0.85%