Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2007	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	6.30	400
7/5/2007	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	6.30	300
7/4/2007	-4.00 / -9.09%	40.90	45.00	40.00	40.00	40.00	6.15	1,700
7/3/2007	-5.00 / -10.20%	44.40	45.00	44.00	44.00	44.00	6.76	1,400
7/2/2007	-3.40 / -6.49%	48.50	49.00	48.00	49.00	49.00	7.53	1,100
6/29/2007	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	8.05	0
6/28/2007	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	8.05	0
6/27/2007	-0.60 / -1.13%	52.40	52.40	52.40	52.40	52.40	8.05	0
6/26/2007	+1.00 / +1.92%	52.00	53.00	52.00	53.00	53.00	8.15	2,200
6/25/2007	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	7.99	800
6/22/2007	0.00 / 0.00%	51.70	52.00	51.10	52.00	52.00	7.99	1,000
6/21/2007	-1.00 / -1.89%	52.50	53.00	52.00	52.00	52.00	7.99	200
6/20/2007	-2.00 / -3.64%	53.00	53.00	53.00	53.00	53.00	8.15	300
6/19/2007	+1.40 / +2.61%	53.60	55.20	53.00	55.00	55.00	8.45	1,100
6/18/2007	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	8.24	0
6/15/2007	+0.60 / +1.13%	53.60	53.60	53.60	53.60	53.60	8.24	0
6/14/2007	-4.00 / -7.02%	53.60	54.00	53.00	53.00	53.00	8.15	1,000
6/13/2007	+0.50 / +0.88%	57.40	58.00	57.00	57.00	57.00	8.76	1,300
6/12/2007	-1.00 / -1.74%	57.40	58.00	56.50	56.50	56.50	8.68	2,000
6/11/2007	-0.50 / -0.86%	57.50	57.50	57.50	57.50	57.50	8.84	200
6/8/2007	0.00 / 0.00%	58.70	59.00	58.00	58.00	58.00	8.92	2,000
6/7/2007	-1.00 / -1.69%	58.70	60.00	58.00	58.00	58.00	8.92	600
6/6/2007	-0.10 / -0.17%	59.00	59.00	59.00	59.00	59.00	9.07	500
6/5/2007	-0.60 / -1.01%	59.10	59.20	59.00	59.10	59.10	9.08	2,700
6/4/2007	-1.30 / -2.13%	59.70	59.70	59.70	59.70	59.70	9.18	500
6/1/2007	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	9.38	900
5/31/2007	+1.00 / +1.69%	59.90	60.00	59.90	60.00	60.00	9.22	4,400
5/30/2007	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	9.07	600
5/29/2007	-3.00 / -4.84%	59.10	60.00	58.00	59.00	59.00	9.07	2,100
5/28/2007	0.00 / 0.00%	61.70	63.00	61.70	62.00	62.00	9.53	1,300

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	2,000	21.00	-0.94%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	10,000	12.80	-9.86%
DAD	600	18.80	0.00%
DAE	0	15.80	0.00%
EBS	0	11.70	0.00%