Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	-1.10 / -6.08%	17.00	17.00	17.00	17.00	17.00	12.91	1,100
7/2/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.74	0
7/1/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.74	1,100
6/30/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.74	2,500
6/29/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.74	6,400
6/28/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.74	24,000
6/25/2021	-0.40 / -2.16%	18.10	18.10	18.00	18.10	18.10	13.74	7,400
6/24/2021	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	14.05	300
6/23/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.74	0
6/22/2021	0.00 / 0.00%	18.10	18.20	18.10	18.10	18.18	13.74	1,100
6/21/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.74	500
6/18/2021	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.09	13.74	14,600
6/17/2021	0.00 / 0.00%	18.20	18.20	18.10	18.10	18.20	13.74	1,300
6/16/2021	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.08	13.74	2,600
6/15/2021	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	13.74	2,400
6/14/2021	0.00 / 0.00%	17.40	18.20	17.40	18.00	17.78	13.67	900
6/11/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.67	2,400
6/10/2021	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	13.67	20,400
6/9/2021	-0.20 / -1.10%	18.10	18.10	17.90	17.90	17.90	13.59	1,900
6/8/2021	-0.10 / -0.55%	18.00	18.10	18.00	18.10	18.10	13.74	2,200
6/7/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.82	0
6/4/2021	+0.20 / +1.11%	18.20	18.30	18.00	18.20	18.16	13.82	7,600
6/3/2021	+1.10 / +6.51%	16.50	18.50	15.30	18.00	17.53	13.67	19,000
6/2/2021	+0.20 / +1.20%	16.30	16.90	16.30	16.90	16.43	12.83	2,800
6/1/2021	-0.20 / -1.18%	17.10	17.10	16.70	16.70	16.70	12.68	200
5/31/2021	-0.40 / -2.31%	17.10	17.10	16.50	16.90	17.00	12.83	2,000
5/28/2021	+0.30 / +1.76%	17.00	17.30	17.00	17.30	17.27	13.14	2,200
5/27/2021	-0.10 / -0.58%	16.50	17.00	16.50	17.00	16.67	12.91	1,500
5/26/2021	+0.60 / +3.64%	17.10	17.10	17.10	17.10	17.10	12.98	600
5/25/2021	-0.80 / -4.62%	17.30	17.30	16.50	16.50	16.94	12.53	3,600

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)