Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2016	+1.70 / +7.62%	24.00	24.00	21.60	24.00	23.58	12.91	5,100
7/4/2016	-2.10 / -8.61%	22.30	23.90	22.20	22.30	22.31	12.00	8,680
7/1/2016	-0.10 / -0.41%	22.50	24.40	22.40	24.40	22.47	13.13	3,100
6/30/2016	+0.70 / +2.94%	24.90	26.00	22.70	24.50	24.12	13.18	2,900
6/29/2016	-0.40 / -1.65%	24.90	24.90	22.00	23.80	22.96	12.81	2,500
6/28/2016	+0.20 / +0.83%	24.20	24.20	24.20	24.20	24.20	13.02	100
6/27/2016	-1.40 / -5.51%	24.00	24.00	22.90	24.00	23.27	12.91	1,400
6/24/2016	+1.40 / +5.83%	21.60	25.50	21.60	25.40	22.90	13.67	400
6/23/2016	-1.40 / -5.51%	23.00	24.00	23.00	24.00	23.09	12.91	1,100
6/22/2016	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	13.67	0
6/21/2016	-0.10 / -0.39%	25.40	25.40	25.40	25.40	25.40	13.67	100
6/20/2016	-0.60 / -2.30%	23.70	25.50	23.60	25.50	23.67	13.72	6,200
6/17/2016	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	14.04	0
6/16/2016	-1.40 / -5.09%	24.80	26.40	24.80	26.10	24.95	14.04	4,800
6/15/2016	+1.50 / +5.77%	23.50	27.50	23.50	27.50	24.75	14.80	400
6/14/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	13.99	0
6/13/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	13.99	0
6/10/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	13.99	0
6/9/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	13.99	0
6/8/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	13.99	0
6/7/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	13.99	100
6/6/2016	-0.90 / -3.35%	24.30	26.00	24.30	26.00	25.15	13.99	200
6/3/2016	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	14.47	0
6/2/2016	+1.00 / +3.86%	26.00	26.90	26.00	26.90	26.45	14.47	200
6/1/2016	+1.50 / +6.15%	25.90	25.90	25.90	25.90	25.90	13.94	100
5/31/2016	+1.90 / +8.44%	22.00	24.40	22.00	24.40	22.47	13.13	2,000
5/30/2016	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	12.11	0
5/27/2016	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	12.11	0
5/26/2016	+0.20 / +0.90%	22.00	22.50	22.00	22.50	22.30	12.11	300
5/25/2016	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	12.00	0

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)