Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2008	+0.30 / +2.36%	13.00	13.00	12.90	13.00	13.00	2.67	5,100
7/2/2008	+0.30 / +2.42%	12.70	12.70	12.00	12.70	12.70	2.61	6,100
7/1/2008	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.40	2.55	2,300
6/30/2008	-0.40 / -3.23%	12.00	12.00	12.00	12.00	12.00	2.46	1,100
6/27/2008	-0.50 / -3.88%	12.40	12.40	12.40	12.40	12.40	2.55	3,600
6/26/2008	-0.60 / -4.44%	12.90	12.90	12.90	12.90	12.90	2.65	1,000
6/25/2008	+0.30 / +2.27%	14.00	14.00	13.00	13.50	13.50	2.77	2,600
6/24/2008	-0.50 / -3.65%	14.00	14.00	13.20	13.20	13.20	2.71	3,100
6/23/2008	-0.50 / -3.52%	13.70	13.70	13.70	13.70	13.70	2.81	900
6/20/2008	-0.50 / -3.40%	14.20	14.20	14.20	14.20	14.20	2.91	100
6/19/2008	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	3.02	0
6/18/2008	+0.40 / +2.80%	14.70	14.70	14.70	14.70	14.70	3.02	600
6/17/2008	+0.40 / +2.88%	14.30	14.30	14.30	14.30	14.30	2.94	100
6/16/2008	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	2.85	100
6/13/2008	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	2.77	2,900
6/12/2008	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	2.71	200
6/11/2008	+0.30 / +2.33%	12.60	13.20	12.60	13.20	13.20	2.71	2,400
6/10/2008	-0.30 / -2.27%	12.90	12.90	12.90	12.90	12.90	2.65	3,500
6/9/2008	-0.40 / -2.94%	13.20	13.20	13.20	13.20	13.20	2.71	100
6/6/2008	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	2.79	200
6/5/2008	+0.40 / +2.99%	13.00	13.80	13.00	13.80	13.80	2.83	2,100
6/4/2008	-0.40 / -2.90%	13.40	13.40	13.40	13.40	13.40	2.75	300
6/3/2008	-0.40 / -2.82%	13.80	13.80	13.80	13.80	13.80	2.83	1,000
6/2/2008	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	2.91	0
5/30/2008	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	2.91	1,400
5/29/2008	+0.20 / +1.40%	14.50	14.50	14.30	14.50	14.50	2.98	2,400
5/28/2008	-0.20 / -1.38%	15.10	15.10	14.30	14.30	14.30	2.94	1,300
5/27/2008	-0.20 / -1.36%	15.10	15.10	14.40	14.50	14.50	2.98	3,700
5/26/2008	+0.70 / +5.00%	14.70	14.70	14.70	14.70	14.70	3.02	500
5/23/2008	-0.40 / -2.78%	14.80	14.80	14.00	14.00	14.00	2.87	600

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)