Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2010	0.00 / 0.00%	17.70	18.00	16.00	17.00	17.00	4.58	32,300
7/16/2010	+1.20 / +7.59%	16.00	17.00	16.00	17.00	17.00	4.58	360,300
7/15/2010	0.00 / 0.00%	15.80	16.20	15.60	15.80	15.80	4.25	45,800
7/14/2010	-0.20 / -1.25%	16.10	16.10	15.60	15.80	15.80	4.25	21,300
7/13/2010	+0.20 / +1.27%	16.80	16.80	15.50	16.00	16.00	4.31	67,100
7/12/2010	+1.00 / +6.76%	15.80	15.80	15.50	15.80	15.80	4.25	113,400
7/9/2010	+0.10 / +0.68%	14.40	15.00	14.30	14.80	14.80	3.99	34,400
7/8/2010	-0.70 / -4.55%	14.80	15.30	14.70	14.70	14.70	3.96	17,700
7/7/2010	+0.20 / +1.32%	15.90	15.90	15.20	15.40	15.40	4.15	4,200
7/6/2010	-1.00 / -6.17%	16.90	16.90	15.10	15.20	15.20	4.09	27,300
7/5/2010	+0.90 / +5.88%	16.00	16.20	15.70	16.20	16.20	4.36	198,200
7/2/2010	+0.90 / +6.25%	14.70	15.30	14.70	15.30	15.30	4.12	106,000
7/1/2010	+0.30 / +2.13%	14.00	14.40	14.00	14.40	14.40	3.88	4,500
6/30/2010	-0.20 / -1.40%	13.70	14.30	13.70	14.10	14.10	3.80	4,900
6/29/2010	0.00 / 0.00%	14.40	14.60	14.30	14.30	14.30	3.85	16,100
6/28/2010	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.30	3.85	6,800
6/25/2010	-0.10 / -0.70%	14.40	14.40	14.00	14.20	14.20	3.82	31,300
6/24/2010	-0.30 / -2.05%	14.20	14.30	14.20	14.30	14.30	3.85	10,400
6/23/2010	+0.20 / +1.39%	14.00	14.60	14.00	14.60	14.60	3.93	3,200
6/22/2010	-0.40 / -2.70%	14.90	15.00	14.40	14.40	14.40	3.88	15,300
6/21/2010	+0.80 / +5.71%	14.00	14.80	14.00	14.80	14.80	3.99	67,400
6/18/2010	+0.10 / +0.72%	14.00	14.00	13.70	14.00	14.00	3.77	7,100
6/17/2010	-0.20 / -1.42%	14.00	14.10	13.90	13.90	13.90	3.74	7,100
6/16/2010	+0.10 / +0.71%	14.30	14.30	14.10	14.10	14.10	3.80	16,800
6/15/2010	-0.20 / -1.41%	14.20	14.30	14.00	14.00	14.00	3.77	8,500
6/14/2010	+0.20 / +1.43%	14.10	14.20	14.00	14.20	14.20	3.82	7,300
6/11/2010	-0.10 / -0.71%	14.70	14.70	14.00	14.00	14.00	3.77	8,200
6/10/2010	+1.00 / +7.63%	13.00	14.10	13.00	14.10	14.10	3.80	49,300
6/9/2010	0.00 / 0.00%	13.50	13.50	13.10	13.10	13.10	3.53	7,300
6/8/2010	+0.10 / +0.77%	12.90	13.30	12.90	13.10	13.10	3.53	10,500

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)