Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2008	+0.20 / +1.54%	13.00	13.40	12.50	13.20	13.20	3.18	12,800
7/9/2008	-0.50 / -3.70%	13.00	13.20	13.00	13.00	13.00	3.13	3,700
7/8/2008	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	3.25	3,300
7/7/2008	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	3.38	2,100
7/4/2008	+0.50 / +3.85%	13.50	13.50	13.40	13.50	13.50	3.25	5,900
7/3/2008	+0.30 / +2.36%	13.00	13.00	12.90	13.00	13.00	3.13	5,100
7/2/2008	+0.30 / +2.42%	12.70	12.70	12.00	12.70	12.70	3.06	6,100
7/1/2008	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.40	2.99	2,300
6/30/2008	-0.40 / -3.23%	12.00	12.00	12.00	12.00	12.00	2.89	1,100
6/27/2008	-0.50 / -3.88%	12.40	12.40	12.40	12.40	12.40	2.99	3,600
6/26/2008	-0.60 / -4.44%	12.90	12.90	12.90	12.90	12.90	3.11	1,000
6/25/2008	+0.30 / +2.27%	14.00	14.00	13.00	13.50	13.50	3.25	2,600
6/24/2008	-0.50 / -3.65%	14.00	14.00	13.20	13.20	13.20	3.18	3,100
6/23/2008	-0.50 / -3.52%	13.70	13.70	13.70	13.70	13.70	3.30	900
6/20/2008	-0.50 / -3.40%	14.20	14.20	14.20	14.20	14.20	3.42	100
6/19/2008	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	3.54	0
6/18/2008	+0.40 / +2.80%	14.70	14.70	14.70	14.70	14.70	3.54	600
6/17/2008	+0.40 / +2.88%	14.30	14.30	14.30	14.30	14.30	3.45	100
6/16/2008	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	3.35	100
6/13/2008	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	3.25	2,900
6/12/2008	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.18	200
6/11/2008	+0.30 / +2.33%	12.60	13.20	12.60	13.20	13.20	3.18	2,400
6/10/2008	-0.30 / -2.27%	12.90	12.90	12.90	12.90	12.90	3.11	3,500
6/9/2008	-0.40 / -2.94%	13.20	13.20	13.20	13.20	13.20	3.18	100
6/6/2008	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	3.28	200
6/5/2008	+0.40 / +2.99%	13.00	13.80	13.00	13.80	13.80	3.33	2,100
6/4/2008	-0.40 / -2.90%	13.40	13.40	13.40	13.40	13.40	3.23	300
6/3/2008	-0.40 / -2.82%	13.80	13.80	13.80	13.80	13.80	3.33	1,000
6/2/2008	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	3.42	0
5/30/2008	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	3.42	1,400

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)