Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2014	+0.10 / +0.66%	15.30	15.30	15.30	15.30	15.30	7.74	3,000
6/30/2014	+0.10 / +0.66%	15.00	15.30	15.00	15.20	15.20	7.69	21,000
6/27/2014	-0.10 / -0.66%	15.10	15.10	15.10	15.10	15.10	7.64	1,500
6/26/2014	-0.30 / -1.94%	14.50	15.20	14.50	15.20	15.20	7.69	4,100
6/25/2014	0.00 / 0.00%	15.00	15.50	15.00	15.50	15.50	7.84	2,900
6/24/2014	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	7.84	0
6/23/2014	+1.00 / +6.90%	14.60	15.50	14.60	15.50	15.50	7.84	3,300
6/20/2014	-0.60 / -3.97%	14.50	14.50	14.50	14.50	14.50	7.33	300
6/19/2014	+0.30 / +2.03%	14.50	15.10	14.50	15.10	15.10	7.64	4,100
6/18/2014	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	7.48	0
6/17/2014	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	7.48	0
6/16/2014	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	7.48	0
6/13/2014	+0.40 / +2.78%	14.80	14.80	14.80	14.80	14.80	7.48	100
6/12/2014	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	7.28	19,700
6/11/2014	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	7.28	600
6/10/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.33	0
6/9/2014	-0.70 / -4.61%	14.40	15.10	14.10	14.50	14.50	7.33	6,700
6/6/2014	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	7.69	0
6/5/2014	+1.10 / +7.80%	14.00	15.20	14.00	15.20	15.20	7.69	8,600
6/4/2014	-0.20 / -1.40%	14.00	14.10	14.00	14.10	14.10	7.13	20,100
6/3/2014	0.00 / 0.00%	14.00	14.30	14.00	14.30	14.30	7.23	300
6/2/2014	-0.10 / -0.69%	14.00	14.30	13.50	14.30	14.30	7.23	4,000
5/30/2014	+0.10 / +0.70%	14.00	14.40	14.00	14.40	14.40	7.28	1,410
5/29/2014	0.00 / 0.00%	13.80	14.30	13.60	14.30	14.30	7.23	5,290
5/28/2014	-0.20 / -1.38%	13.80	14.30	13.80	14.30	14.30	7.23	37,400
5/27/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.33	0
5/26/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.33	0
5/23/2014	0.00 / 0.00%	14.60	14.60	13.70	14.50	14.50	7.33	2,300
5/22/2014	+1.10 / +8.21%	13.40	14.50	13.00	14.50	14.50	7.33	5,300
5/21/2014	-0.30 / -2.19%	13.60	13.80	13.20	13.40	13.40	6.78	10,600

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)