Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2010	+0.30 / +2.13%	14.00	14.40	14.00	14.40	14.40	4.19	4,500
6/30/2010	-0.20 / -1.40%	13.70	14.30	13.70	14.10	14.10	4.10	4,900
6/29/2010	0.00 / 0.00%	14.40	14.60	14.30	14.30	14.30	4.16	16,100
6/28/2010	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.30	4.16	6,800
6/25/2010	-0.10 / -0.70%	14.40	14.40	14.00	14.20	14.20	4.13	31,300
6/24/2010	-0.30 / -2.05%	14.20	14.30	14.20	14.30	14.30	4.16	10,400
6/23/2010	+0.20 / +1.39%	14.00	14.60	14.00	14.60	14.60	4.25	3,200
6/22/2010	-0.40 / -2.70%	14.90	15.00	14.40	14.40	14.40	4.19	15,300
6/21/2010	+0.80 / +5.71%	14.00	14.80	14.00	14.80	14.80	4.31	67,400
6/18/2010	+0.10 / +0.72%	14.00	14.00	13.70	14.00	14.00	4.07	7,100
6/17/2010	-0.20 / -1.42%	14.00	14.10	13.90	13.90	13.90	4.04	7,100
6/16/2010	+0.10 / +0.71%	14.30	14.30	14.10	14.10	14.10	4.10	16,800
6/15/2010	-0.20 / -1.41%	14.20	14.30	14.00	14.00	14.00	4.07	8,500
6/14/2010	+0.20 / +1.43%	14.10	14.20	14.00	14.20	14.20	4.13	7,300
6/11/2010	-0.10 / -0.71%	14.70	14.70	14.00	14.00	14.00	4.07	8,200
6/10/2010	+1.00 / +7.63%	13.00	14.10	13.00	14.10	14.10	4.10	49,300
6/9/2010	0.00 / 0.00%	13.50	13.50	13.10	13.10	13.10	3.81	7,300
6/8/2010	+0.10 / +0.77%	12.90	13.30	12.90	13.10	13.10	3.81	10,500
6/7/2010	-0.60 / -4.41%	13.50	13.50	12.90	13.00	13.00	3.78	23,500
6/4/2010	-0.20 / -1.45%	14.60	14.60	13.60	13.60	13.60	3.96	3,500
6/3/2010	+0.20 / +1.47%	14.00	14.00	13.80	13.80	13.80	4.01	9,800
6/2/2010	-0.10 / -0.73%	13.70	14.10	13.60	13.60	13.60	3.96	19,900
6/1/2010	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.70	3.99	24,400
5/31/2010	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	4.07	500
5/28/2010	+0.80 / +5.88%	14.40	14.50	14.00	14.40	14.40	4.19	35,000
5/27/2010	-0.70 / -4.90%	13.60	13.70	13.60	13.60	13.60	3.96	7,400
5/26/2010	+0.60 / +4.38%	13.80	14.40	13.80	14.30	14.30	4.16	21,900
5/25/2010	-0.10 / -0.72%	13.80	13.90	13.50	13.70	13.70	3.99	26,200
5/24/2010	+1.00 / +7.81%	12.80	13.80	12.70	13.80	13.80	4.01	8,500
5/21/2010	-1.30 / -9.22%	13.70	13.70	12.80	12.80	12.80	3.72	44,000

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	0	21.20	0.00%
ALT	1,600	13.30	9.92%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	0	14.20	0.00%
DAD	1,000	18.80	0.00%
DAE	0	15.80	0.00%
EBS	300	11.70	-0.85%