Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2007	-1.00 / -1.69%	58.70	60.00	58.00	58.00	58.00	8.92	600
6/6/2007	-0.10 / -0.17%	59.00	59.00	59.00	59.00	59.00	9.07	500
6/5/2007	-0.60 / -1.01%	59.10	59.20	59.00	59.10	59.10	9.08	2,700
6/4/2007	-1.30 / -2.13%	59.70	59.70	59.70	59.70	59.70	9.18	500
6/1/2007	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	9.38	900
5/31/2007	+1.00 / +1.69%	59.90	60.00	59.90	60.00	60.00	9.22	4,400
5/30/2007	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	9.07	600
5/29/2007	-3.00 / -4.84%	59.10	60.00	58.00	59.00	59.00	9.07	2,100
5/28/2007	0.00 / 0.00%	61.70	63.00	61.70	62.00	62.00	9.53	1,300
5/25/2007	-2.00 / -3.13%	61.70	62.00	61.50	62.00	62.00	9.53	1,000
5/24/2007	-1.20 / -1.84%	63.30	65.00	63.00	64.00	64.00	9.84	3,300
5/23/2007	+5.30 / +8.85%	61.80	65.20	61.80	65.20	65.20	10.02	700
5/22/2007	+0.90 / +1.53%	58.60	60.00	58.50	59.90	59.90	9.21	4,700
5/21/2007	+1.00 / +1.72%	58.00	59.00	58.00	59.00	59.00	9.07	6,000
5/18/2007	0.00 / 0.00%	57.30	58.00	56.00	58.00	58.00	8.92	2,800
5/17/2007	+1.00 / +1.75%	58.00	58.00	58.00	58.00	58.00	8.92	500
5/16/2007	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	8.76	500
5/15/2007	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	8.92	0
5/14/2007	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	8.92	0
5/11/2007	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	8.92	200
5/10/2007	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	9.07	0
5/9/2007	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	9.07	0
5/8/2007	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	9.07	400
5/7/2007	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	8.92	400
5/4/2007	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	9.07	700
5/3/2007	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	9.07	100
5/2/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	9.22	0
4/25/2007	+2.00 / +3.45%	59.90	60.00	59.90	60.00	60.00	9.22	2,500
4/24/2007	-6.20 / -9.66%	58.90	60.00	58.00	58.00	58.00	8.92	2,700
4/23/2007	0.00 / 0.00%	64.20	64.20	64.20	64.20	64.20	9.87	0

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	2,000	21.00	-0.94%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	10,000	12.80	-9.86%
DAD	600	18.80	0.00%
DAE	0	15.80	0.00%
EBS	0	11.70	0.00%