Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2022	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.43	1,000
6/3/2022	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.43	500
6/2/2022	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.43	300
6/1/2022	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.43	0
5/31/2022	-0.20 / -0.94%	20.90	21.10	20.90	21.10	20.97	18.43	900
5/30/2022	-0.10 / -0.47%	21.40	21.40	21.30	21.30	21.39	18.61	1,400
5/27/2022	-0.20 / -0.93%	21.40	21.40	21.40	21.40	21.40	18.69	1,000
5/26/2022	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.87	0
5/25/2022	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.87	0
5/24/2022	+0.10 / +0.47%	21.40	23.60	21.40	21.60	21.61	18.87	1,800
5/23/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.78	300
5/20/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.78	0
5/19/2022	0.00 / 0.00%	21.50	21.60	21.50	21.50	21.52	18.78	4,500
5/18/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.78	0
5/17/2022	0.00 / 0.00%	20.50	21.50	20.50	21.50	20.94	18.78	2,900
5/16/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.78	0
5/13/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.78	100
5/12/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.78	0
5/11/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.78	0
5/10/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.78	0
5/9/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.78	0
5/6/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.78	0
5/5/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.78	50
5/4/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.78	0
4/29/2022	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	18.78	200
4/28/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.34	0
4/27/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.34	0
4/26/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.34	1,000
4/25/2022	-1.00 / -4.55%	22.00	22.00	21.00	21.00	21.07	18.34	2,700
4/22/2022	-0.10 / -0.45%	22.00	22.00	22.00	22.00	22.00	19.22	1,500

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.80	0.00%
ALT	100	11.90	-2.46%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	3,300	13.30	-5.67%
DAD	4,400	19.80	6.45%
DAE	0	15.50	0.00%
EBS	600	11.00	3.77%