|
Closing price on 6/26/2015
|
|
| Open |
20.80 |
| High |
20.80 |
| Low |
20.80 |
| Volume |
2,000 |
| Split-adjusted Price |
11.34 |
|
|
STC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2015
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
11.34
|
2,000
|
|
|
6/25/2015
|
-0.20 / -0.95%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
11.34
|
1,910
|
|
|
6/24/2015
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.56
|
11.45
|
5,100
|
|
|
6/23/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.45
|
0
|
|
|
6/22/2015
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.50
|
11.45
|
3,100
|
|
|
6/19/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.45
|
0
|
|
|
6/18/2015
|
0.00 / 0.00%
|
19.50
|
21.00
|
19.50
|
21.00
|
20.70
|
11.45
|
500
|
|
|
6/17/2015
|
+0.50 / +2.44%
|
20.40
|
21.00
|
20.40
|
21.00
|
20.45
|
11.45
|
1,100
|
|
|
6/16/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.17
|
0
|
|
|
6/15/2015
|
-0.50 / -2.38%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.40
|
11.17
|
800
|
|
|
6/12/2015
|
+1.00 / +5.00%
|
18.60
|
21.00
|
18.60
|
21.00
|
19.93
|
11.45
|
5,800
|
|
|
6/11/2015
|
-0.50 / -2.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.90
|
100
|
|
|
6/10/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.17
|
5,000
|
|
|
6/9/2015
|
+0.20 / +0.99%
|
20.30
|
21.00
|
20.30
|
20.50
|
20.39
|
11.17
|
3,400
|
|
|
6/8/2015
|
+0.30 / +1.50%
|
19.90
|
21.00
|
19.90
|
20.30
|
20.80
|
11.06
|
7,320
|
|
|
6/5/2015
|
-1.00 / -4.76%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.50
|
10.90
|
600
|
|
|
6/4/2015
|
-0.40 / -1.87%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.45
|
100
|
|
|
6/3/2015
|
+0.60 / +2.88%
|
20.00
|
21.40
|
20.00
|
21.40
|
20.00
|
11.66
|
1,100
|
|
|
6/2/2015
|
-0.20 / -0.95%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
11.34
|
1,000
|
|
|
6/1/2015
|
-2.00 / -8.70%
|
20.70
|
21.00
|
20.70
|
21.00
|
20.70
|
11.45
|
10,690
|
|
|
5/29/2015
|
+1.50 / +6.98%
|
21.50
|
23.00
|
21.50
|
23.00
|
21.50
|
12.54
|
400
|
|
|
5/28/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
11.72
|
900
|
|
|
5/27/2015
|
-0.50 / -2.27%
|
19.80
|
22.00
|
19.80
|
21.50
|
20.25
|
11.72
|
3,740
|
|
|
5/26/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.99
|
0
|
|
|
5/25/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.99
|
0
|
|
|
5/22/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.99
|
60
|
|
|
5/21/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.99
|
0
|
|
|
5/20/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.99
|
0
|
|
|
5/19/2015
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.99
|
1,400
|
|
|
5/18/2015
|
+0.40 / +1.94%
|
20.70
|
21.00
|
20.70
|
21.00
|
20.77
|
11.45
|
2,300
|
|
|