|
Live Quote:
On
|
|
|
|
|
Monday, May 26, 2025 9:47:19 AM - Markets open
|
|
|
|
|
|
|
|
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
|
16.90
0.00/0.00%
9:45:00 AM
|
|
|
|
Closing price on 6/26/2014
|
|
| Open |
14.50 |
| High |
15.20 |
| Low |
14.50 |
| Volume |
4,100 |
| Split-adjusted Price |
7.11 |
|
|
STC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2014
|
-0.30 / -1.94%
|
14.50
|
15.20
|
14.50
|
15.20
|
15.20
|
7.11
|
4,100
|
|
|
6/25/2014
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.50
|
7.25
|
2,900
|
|
|
6/24/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.25
|
0
|
|
|
6/23/2014
|
+1.00 / +6.90%
|
14.60
|
15.50
|
14.60
|
15.50
|
15.50
|
7.25
|
3,300
|
|
|
6/20/2014
|
-0.60 / -3.97%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.79
|
300
|
|
|
6/19/2014
|
+0.30 / +2.03%
|
14.50
|
15.10
|
14.50
|
15.10
|
15.10
|
7.07
|
4,100
|
|
|
6/18/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.93
|
0
|
|
|
6/17/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.93
|
0
|
|
|
6/16/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.93
|
0
|
|
|
6/13/2014
|
+0.40 / +2.78%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.93
|
100
|
|
|
6/12/2014
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.74
|
19,700
|
|
|
6/11/2014
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.74
|
600
|
|
|
6/10/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.79
|
0
|
|
|
6/9/2014
|
-0.70 / -4.61%
|
14.40
|
15.10
|
14.10
|
14.50
|
14.50
|
6.79
|
6,700
|
|
|
6/6/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
7.11
|
0
|
|
|
6/5/2014
|
+1.10 / +7.80%
|
14.00
|
15.20
|
14.00
|
15.20
|
15.20
|
7.11
|
8,600
|
|
|
6/4/2014
|
-0.20 / -1.40%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
6.60
|
20,100
|
|
|
6/3/2014
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
6.69
|
300
|
|
|
6/2/2014
|
-0.10 / -0.69%
|
14.00
|
14.30
|
13.50
|
14.30
|
14.30
|
6.69
|
4,000
|
|
|
5/30/2014
|
+0.10 / +0.70%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
6.74
|
1,410
|
|
|
5/29/2014
|
0.00 / 0.00%
|
13.80
|
14.30
|
13.60
|
14.30
|
14.30
|
6.69
|
5,290
|
|
|
5/28/2014
|
-0.20 / -1.38%
|
13.80
|
14.30
|
13.80
|
14.30
|
14.30
|
6.69
|
37,400
|
|
|
5/27/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.79
|
0
|
|
|
5/26/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.79
|
0
|
|
|
5/23/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
13.70
|
14.50
|
14.50
|
6.79
|
2,300
|
|
|
5/22/2014
|
+1.10 / +8.21%
|
13.40
|
14.50
|
13.00
|
14.50
|
14.50
|
6.79
|
5,300
|
|
|
5/21/2014
|
-0.30 / -2.19%
|
13.60
|
13.80
|
13.20
|
13.40
|
13.40
|
6.27
|
10,600
|
|
|
5/20/2014
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.41
|
0
|
|
|
5/19/2014
|
+0.20 / +1.48%
|
12.50
|
13.70
|
12.50
|
13.70
|
13.70
|
6.41
|
2,930
|
|
|
5/16/2014
|
+0.50 / +3.85%
|
12.40
|
13.50
|
12.30
|
13.50
|
13.50
|
6.32
|
10,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:45:00 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|