Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2013	+0.10 / +0.95%	10.60	10.60	10.60	10.60	10.60	4.88	400
6/25/2013	-0.10 / -0.94%	10.60	10.60	10.50	10.50	10.50	4.84	2,500
6/24/2013	-0.10 / -0.93%	10.70	10.70	10.60	10.60	10.60	4.88	3,660
6/21/2013	+0.10 / +0.94%	10.50	10.70	10.50	10.70	10.70	4.93	1,470
6/20/2013	0.00 / 0.00%	10.70	10.70	10.60	10.60	10.60	4.88	10,300
6/19/2013	-0.10 / -0.93%	10.60	10.60	10.60	10.60	10.60	4.88	1,600
6/18/2013	+0.20 / +1.90%	10.60	10.70	10.60	10.70	10.70	4.93	5,000
6/17/2013	-0.20 / -1.87%	10.60	10.60	10.50	10.50	10.50	4.84	10,600
6/14/2013	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	4.93	0
6/13/2013	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	4.93	0
6/12/2013	0.00 / 0.00%	10.70	10.80	10.50	10.70	10.70	4.93	9,200
6/11/2013	+0.20 / +1.90%	10.60	10.70	10.60	10.70	10.70	4.93	1,100
6/10/2013	-0.20 / -1.87%	10.30	10.50	10.10	10.50	10.50	4.84	2,000
6/7/2013	+0.30 / +2.88%	10.70	10.80	10.40	10.70	10.70	4.93	1,300
6/6/2013	+0.10 / +0.97%	10.40	11.20	10.40	10.40	10.40	4.79	7,800
6/5/2013	-0.10 / -0.96%	10.50	10.50	10.20	10.30	10.30	4.75	4,100
6/4/2013	+0.40 / +4.00%	10.00	10.40	10.00	10.40	10.40	4.79	4,700
6/3/2013	-0.50 / -4.76%	10.10	10.10	10.00	10.00	10.00	4.61	500
5/31/2013	+0.50 / +5.00%	10.10	10.50	10.10	10.50	10.50	4.84	600
5/30/2013	-0.40 / -3.85%	10.10	10.60	9.70	10.00	10.00	4.61	5,700
5/29/2013	0.00 / 0.00%	10.10	10.70	10.10	10.40	10.40	4.79	1,100
5/28/2013	-0.10 / -0.95%	10.20	10.40	10.10	10.40	10.40	4.79	2,100
5/27/2013	+0.20 / +1.94%	10.40	10.50	10.40	10.50	10.50	4.84	970
5/24/2013	+0.10 / +0.98%	10.00	10.30	10.00	10.30	10.30	4.75	9,700
5/23/2013	-0.10 / -0.97%	10.00	10.20	9.90	10.20	10.20	4.70	600
5/22/2013	+0.30 / +3.00%	10.10	10.30	10.00	10.30	10.30	4.75	1,700
5/21/2013	-0.20 / -1.96%	9.80	10.40	9.80	10.00	10.00	4.61	5,700
5/20/2013	+0.70 / +7.37%	9.60	10.30	9.60	10.20	10.20	4.70	8,800
5/17/2013	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	4.38	4,000
5/16/2013	+0.30 / +3.26%	9.20	9.50	9.20	9.50	9.50	4.38	9,300

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)