Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2009	+0.50 / +3.85%	12.50	13.50	12.20	13.50	13.50	3.04	21,100
6/25/2009	-0.90 / -6.47%	13.20	13.50	13.00	13.00	13.00	2.92	12,900
6/24/2009	+0.80 / +6.11%	13.10	14.00	13.10	13.90	13.90	3.13	10,200
6/23/2009	-0.60 / -4.38%	13.50	13.50	13.10	13.10	13.10	2.95	14,700
6/22/2009	-0.50 / -3.52%	14.20	14.20	13.70	13.70	13.70	3.08	2,200
6/19/2009	-0.30 / -2.07%	14.20	15.30	14.20	14.20	14.20	3.19	3,400
6/18/2009	+0.50 / +3.57%	14.20	14.50	14.10	14.50	14.50	3.26	6,000
6/17/2009	+0.70 / +5.26%	12.80	14.00	12.70	14.00	14.00	3.15	6,100
6/16/2009	-0.90 / -6.34%	13.50	14.00	13.20	13.30	13.30	2.99	13,900
6/15/2009	-0.30 / -2.07%	15.00	15.00	14.00	14.20	14.20	3.19	16,300
6/12/2009	-0.50 / -3.33%	15.00	15.40	14.50	14.50	14.50	3.26	22,400
6/11/2009	0.00 / 0.00%	15.00	15.00	14.80	15.00	15.00	3.37	24,400
6/10/2009	-0.80 / -5.06%	15.00	15.00	15.00	15.00	15.00	3.37	4,700
6/9/2009	+0.10 / +0.64%	16.70	16.70	14.80	15.80	15.80	3.55	11,400
6/8/2009	+0.90 / +6.08%	15.70	15.70	15.70	15.70	15.70	3.53	38,400
6/5/2009	+0.90 / +6.47%	14.70	14.80	14.50	14.80	14.80	3.33	72,900
6/4/2009	+0.40 / +2.96%	14.00	14.00	13.60	13.90	13.90	3.13	10,900
6/3/2009	-0.40 / -2.88%	13.30	14.10	13.30	13.50	13.50	3.04	9,800
6/2/2009	0.00 / 0.00%	14.40	14.50	13.90	13.90	13.90	3.13	16,400
6/1/2009	+0.70 / +5.30%	13.20	13.90	13.20	13.90	13.90	3.13	31,300
5/29/2009	+0.20 / +1.54%	13.00	13.20	12.70	13.20	13.20	2.97	24,600
5/28/2009	-0.80 / -5.80%	13.00	13.00	13.00	13.00	13.00	2.92	22,000
5/27/2009	-0.80 / -5.48%	14.80	14.80	13.80	13.80	13.80	3.10	31,700
5/26/2009	0.00 / 0.00%	15.60	15.60	14.60	14.60	14.60	3.28	26,000
5/25/2009	+1.00 / +7.35%	14.00	14.60	14.00	14.60	14.60	3.28	18,000
5/22/2009	+0.10 / +0.74%	14.00	14.00	13.50	13.60	13.60	3.06	14,400
5/21/2009	+0.80 / +6.30%	12.70	13.50	12.70	13.50	13.50	3.04	122,000
5/20/2009	+0.20 / +1.60%	12.50	12.80	12.50	12.70	12.70	2.86	10,200
5/19/2009	+0.50 / +4.17%	12.20	12.50	12.20	12.50	12.50	2.81	7,800
5/18/2009	0.00 / 0.00%	11.90	12.20	11.90	12.00	12.00	2.70	4,300

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)