Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2015	-0.20 / -0.95%	20.80	20.80	20.80	20.80	20.80	9.65	1,910
6/24/2015	0.00 / 0.00%	20.50	21.00	20.50	21.00	20.56	9.75	5,100
6/23/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.75	0
6/22/2015	0.00 / 0.00%	20.50	21.00	20.50	21.00	20.50	9.75	3,100
6/19/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.75	0
6/18/2015	0.00 / 0.00%	19.50	21.00	19.50	21.00	20.70	9.75	500
6/17/2015	+0.50 / +2.44%	20.40	21.00	20.40	21.00	20.45	9.75	1,100
6/16/2015	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	9.51	0
6/15/2015	-0.50 / -2.38%	20.40	20.50	20.40	20.50	20.40	9.51	800
6/12/2015	+1.00 / +5.00%	18.60	21.00	18.60	21.00	19.93	9.75	5,800
6/11/2015	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	9.28	100
6/10/2015	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	9.51	5,000
6/9/2015	+0.20 / +0.99%	20.30	21.00	20.30	20.50	20.39	9.51	3,400
6/8/2015	+0.30 / +1.50%	19.90	21.00	19.90	20.30	20.80	9.42	7,320
6/5/2015	-1.00 / -4.76%	20.50	20.50	20.00	20.00	20.50	9.28	600
6/4/2015	-0.40 / -1.87%	21.00	21.00	21.00	21.00	21.00	9.75	100
6/3/2015	+0.60 / +2.88%	20.00	21.40	20.00	21.40	20.00	9.93	1,100
6/2/2015	-0.20 / -0.95%	20.80	20.80	20.80	20.80	20.80	9.65	1,000
6/1/2015	-2.00 / -8.70%	20.70	21.00	20.70	21.00	20.70	9.75	10,690
5/29/2015	+1.50 / +6.98%	21.50	23.00	21.50	23.00	21.50	10.67	400
5/28/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.98	900
5/27/2015	-0.50 / -2.27%	19.80	22.00	19.80	21.50	20.25	9.98	3,740
5/26/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	10.21	0
5/25/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	10.21	0
5/22/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	10.21	60
5/21/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	10.21	0
5/20/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	10.21	0
5/19/2015	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	10.21	1,400
5/18/2015	+0.40 / +1.94%	20.70	21.00	20.70	21.00	20.77	9.75	2,300
5/15/2015	+1.10 / +5.64%	20.60	20.60	20.60	20.60	20.60	9.56	100

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)