Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2017	+1.90 / +6.13%	30.90	33.00	28.00	32.90	31.42	20.21	1,600
6/20/2017	+1.50 / +5.08%	28.90	31.00	28.90	31.00	30.16	19.05	3,700
6/19/2017	+1.10 / +3.87%	28.00	29.50	28.00	29.50	28.35	18.12	920
6/16/2017	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	17.45	0
6/15/2017	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	17.45	0
6/14/2017	+0.90 / +3.27%	28.40	28.40	28.40	28.40	28.40	17.45	100
6/13/2017	0.00 / 0.00%	28.00	28.40	27.50	27.50	27.97	16.90	300
6/12/2017	-0.90 / -3.17%	28.60	28.90	27.50	27.50	28.42	16.90	621
6/9/2017	+0.90 / +3.27%	28.40	28.40	28.40	28.40	28.40	17.45	107
6/8/2017	-0.50 / -1.79%	27.00	28.90	25.70	27.50	27.06	16.90	4,400
6/7/2017	-0.40 / -1.41%	28.30	29.40	26.00	28.00	27.54	17.20	1,700
6/6/2017	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	17.45	0
6/5/2017	+0.50 / +1.79%	28.40	28.40	25.30	28.40	25.59	17.45	2,243
6/2/2017	-1.00 / -3.46%	26.20	27.90	26.20	27.90	26.54	17.14	500
6/1/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	17.76	0
5/31/2017	+0.10 / +0.35%	28.70	29.70	26.00	28.90	28.54	17.76	6,700
5/30/2017	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	17.69	0
5/29/2017	+1.50 / +5.49%	28.80	28.80	28.80	28.80	28.80	17.69	100
5/26/2017	-2.20 / -7.46%	26.60	27.90	26.60	27.30	27.00	16.77	500
5/25/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	18.12	0
5/24/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	18.12	0
5/23/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	18.12	0
5/22/2017	+1.80 / +6.50%	28.90	29.50	28.90	29.50	29.20	18.12	200
5/19/2017	+1.90 / +7.36%	27.80	27.80	27.70	27.70	27.75	17.02	208
5/18/2017	-0.10 / -0.39%	25.80	25.80	25.80	25.80	25.80	15.85	100
5/17/2017	-2.00 / -7.17%	29.40	29.40	25.30	25.90	25.86	15.91	3,100
5/16/2017	-0.60 / -2.11%	27.90	27.90	27.90	27.90	27.90	17.14	100
5/15/2017	0.00 / 0.00%	29.50	29.50	26.00	28.50	26.79	17.51	1,100
5/12/2017	-0.50 / -1.72%	29.50	29.50	26.20	28.50	27.59	17.51	1,300
5/11/2017	0.00 / 0.00%	29.50	29.50	26.20	29.00	27.22	17.82	600

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	0	21.30	0.00%
ALT	0	12.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	900	13.60	0.00%
DAD	1,400	18.90	0.00%
DAE	0	15.50	0.00%
EBS	3,000	11.80	6.31%