|
Live Quote:
On
|
|
|
|
|
Wednesday, May 28, 2025 8:39:30 AM - Markets open
|
|
|
|
|
|
|
|
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
|
16.50
-0.40/-2.37%
3:10:02 PM
|
|
|
|
Closing price on 6/19/2015
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
0 |
| Split-adjusted Price |
10.59 |
|
|
STC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.59
|
0
|
|
|
6/18/2015
|
0.00 / 0.00%
|
19.50
|
21.00
|
19.50
|
21.00
|
20.70
|
10.59
|
500
|
|
|
6/17/2015
|
+0.50 / +2.44%
|
20.40
|
21.00
|
20.40
|
21.00
|
20.45
|
10.59
|
1,100
|
|
|
6/16/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
10.34
|
0
|
|
|
6/15/2015
|
-0.50 / -2.38%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.40
|
10.34
|
800
|
|
|
6/12/2015
|
+1.00 / +5.00%
|
18.60
|
21.00
|
18.60
|
21.00
|
19.93
|
10.59
|
5,800
|
|
|
6/11/2015
|
-0.50 / -2.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.09
|
100
|
|
|
6/10/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
10.34
|
5,000
|
|
|
6/9/2015
|
+0.20 / +0.99%
|
20.30
|
21.00
|
20.30
|
20.50
|
20.39
|
10.34
|
3,400
|
|
|
6/8/2015
|
+0.30 / +1.50%
|
19.90
|
21.00
|
19.90
|
20.30
|
20.80
|
10.24
|
7,320
|
|
|
6/5/2015
|
-1.00 / -4.76%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.50
|
10.09
|
600
|
|
|
6/4/2015
|
-0.40 / -1.87%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.59
|
100
|
|
|
6/3/2015
|
+0.60 / +2.88%
|
20.00
|
21.40
|
20.00
|
21.40
|
20.00
|
10.80
|
1,100
|
|
|
6/2/2015
|
-0.20 / -0.95%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.49
|
1,000
|
|
|
6/1/2015
|
-2.00 / -8.70%
|
20.70
|
21.00
|
20.70
|
21.00
|
20.70
|
10.59
|
10,690
|
|
|
5/29/2015
|
+1.50 / +6.98%
|
21.50
|
23.00
|
21.50
|
23.00
|
21.50
|
11.60
|
400
|
|
|
5/28/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.85
|
900
|
|
|
5/27/2015
|
-0.50 / -2.27%
|
19.80
|
22.00
|
19.80
|
21.50
|
20.25
|
10.85
|
3,740
|
|
|
5/26/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.10
|
0
|
|
|
5/25/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.10
|
0
|
|
|
5/22/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.10
|
60
|
|
|
5/21/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.10
|
0
|
|
|
5/20/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.10
|
0
|
|
|
5/19/2015
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.10
|
1,400
|
|
|
5/18/2015
|
+0.40 / +1.94%
|
20.70
|
21.00
|
20.70
|
21.00
|
20.77
|
10.59
|
2,300
|
|
|
5/15/2015
|
+1.10 / +5.64%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.39
|
100
|
|
|
5/14/2015
|
+1.70 / +9.55%
|
18.80
|
19.50
|
18.80
|
19.50
|
19.46
|
9.84
|
16,200
|
|
|
5/13/2015
|
-1.10 / -5.82%
|
20.30
|
20.70
|
17.80
|
17.80
|
19.57
|
8.98
|
17,800
|
|
|
5/12/2015
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
9.53
|
0
|
|
|
5/11/2015
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
9.53
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|