Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2021	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.08	14.85	2,600
6/15/2021	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	14.85	2,400
6/14/2021	0.00 / 0.00%	17.40	18.20	17.40	18.00	17.78	14.77	900
6/11/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.77	2,400
6/10/2021	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	14.77	20,400
6/9/2021	-0.20 / -1.10%	18.10	18.10	17.90	17.90	17.90	14.69	1,900
6/8/2021	-0.10 / -0.55%	18.00	18.10	18.00	18.10	18.10	14.85	2,200
6/7/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	14.93	0
6/4/2021	+0.20 / +1.11%	18.20	18.30	18.00	18.20	18.16	14.93	7,600
6/3/2021	+1.10 / +6.51%	16.50	18.50	15.30	18.00	17.53	14.77	19,000
6/2/2021	+0.20 / +1.20%	16.30	16.90	16.30	16.90	16.43	13.86	2,800
6/1/2021	-0.20 / -1.18%	17.10	17.10	16.70	16.70	16.70	13.70	200
5/31/2021	-0.40 / -2.31%	17.10	17.10	16.50	16.90	17.00	13.86	2,000
5/28/2021	+0.30 / +1.76%	17.00	17.30	17.00	17.30	17.27	14.19	2,200
5/27/2021	-0.10 / -0.58%	16.50	17.00	16.50	17.00	16.67	13.95	1,500
5/26/2021	+0.60 / +3.64%	17.10	17.10	17.10	17.10	17.10	14.03	600
5/25/2021	-0.80 / -4.62%	17.30	17.30	16.50	16.50	16.94	13.54	3,600
5/24/2021	0.00 / 0.00%	16.60	17.30	16.50	17.30	16.67	14.19	2,100
5/21/2021	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	14.19	0
5/20/2021	0.00 / 0.00%	16.50	17.30	16.50	17.30	17.25	14.19	5,100
5/19/2021	-0.60 / -3.35%	17.30	17.30	17.30	17.30	17.30	14.19	500
5/18/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	14.69	0
5/17/2021	+0.90 / +5.29%	17.90	17.90	17.90	17.90	17.90	14.69	200
5/14/2021	0.00 / 0.00%	16.50	17.00	16.40	17.00	16.66	13.95	9,700
5/13/2021	-0.40 / -2.30%	17.30	17.30	16.20	17.00	16.64	13.95	3,200
5/12/2021	-0.10 / -0.57%	17.40	17.40	17.40	17.40	17.40	14.27	600
5/11/2021	0.00 / 0.00%	17.60	17.60	17.50	17.50	17.53	14.36	400
5/10/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	14.36	400
5/7/2021	-0.50 / -2.78%	17.80	17.80	17.50	17.50	17.75	14.36	3,300
5/6/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.77	1,000

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)