Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2010	-0.10 / -0.71%	14.70	14.70	14.00	14.00	14.00	3.77	8,200
6/10/2010	+1.00 / +7.63%	13.00	14.10	13.00	14.10	14.10	3.80	49,300
6/9/2010	0.00 / 0.00%	13.50	13.50	13.10	13.10	13.10	3.53	7,300
6/8/2010	+0.10 / +0.77%	12.90	13.30	12.90	13.10	13.10	3.53	10,500
6/7/2010	-0.60 / -4.41%	13.50	13.50	12.90	13.00	13.00	3.50	23,500
6/4/2010	-0.20 / -1.45%	14.60	14.60	13.60	13.60	13.60	3.66	3,500
6/3/2010	+0.20 / +1.47%	14.00	14.00	13.80	13.80	13.80	3.72	9,800
6/2/2010	-0.10 / -0.73%	13.70	14.10	13.60	13.60	13.60	3.66	19,900
6/1/2010	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.70	3.69	24,400
5/31/2010	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	3.77	500
5/28/2010	+0.80 / +5.88%	14.40	14.50	14.00	14.40	14.40	3.88	35,000
5/27/2010	-0.70 / -4.90%	13.60	13.70	13.60	13.60	13.60	3.66	7,400
5/26/2010	+0.60 / +4.38%	13.80	14.40	13.80	14.30	14.30	3.85	21,900
5/25/2010	-0.10 / -0.72%	13.80	13.90	13.50	13.70	13.70	3.69	26,200
5/24/2010	+1.00 / +7.81%	12.80	13.80	12.70	13.80	13.80	3.72	8,500
5/21/2010	-1.30 / -9.22%	13.70	13.70	12.80	12.80	12.80	3.45	44,000
5/20/2010	+0.90 / +6.82%	13.00	14.30	12.90	14.10	14.10	3.80	13,400
5/19/2010	-0.80 / -5.71%	14.00	14.10	13.10	13.20	13.20	3.55	26,900
5/18/2010	-0.60 / -4.11%	14.10	14.50	14.00	14.00	14.00	3.77	46,600
5/17/2010	-1.30 / -8.18%	16.50	16.50	14.60	14.60	14.60	3.93	31,200
5/14/2010	+1.00 / +6.71%	15.00	15.90	15.00	15.90	15.90	4.28	51,600
5/13/2010	-1.10 / -6.88%	14.90	15.50	14.90	14.90	14.90	4.01	100,200
5/12/2010	-1.00 / -5.88%	16.00	16.00	16.00	16.00	16.00	4.31	18,200
5/11/2010	-1.10 / -6.08%	17.50	18.20	17.00	17.00	17.00	4.58	33,300
5/10/2010	-0.90 / -4.74%	19.50	19.50	18.10	18.10	18.10	4.87	7,200
5/7/2010	-0.20 / -1.04%	20.50	20.50	18.00	19.00	19.00	5.12	59,100
5/6/2010	+0.80 / +4.35%	19.20	19.20	19.10	19.20	19.20	5.17	37,100
5/5/2010	+1.50 / +8.88%	16.40	18.40	16.40	18.40	18.40	4.95	127,000
5/4/2010	+0.20 / +1.20%	17.00	17.80	16.50	16.90	16.90	4.55	70,600
4/29/2010	+0.80 / +5.03%	16.50	16.70	16.50	16.70	16.70	4.50	159,700

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)