|
Live Quote:
On
|
|
|
|
|
Monday, June 30, 2025 6:48:53 PM - Markets open
|
|
|
|
|
|
|
|
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
|
16.30
-1.30/-7.39%
2:45:11 PM
|
|
|
|
Closing price on 6/11/2007
|
|
| Open |
57.50 |
| High |
57.50 |
| Low |
57.50 |
| Volume |
200 |
| Split-adjusted Price |
8.18 |
|
|
STC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2007
|
-0.50 / -0.86%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
8.18
|
200
|
|
|
6/8/2007
|
0.00 / 0.00%
|
58.70
|
59.00
|
58.00
|
58.00
|
58.00
|
8.25
|
2,000
|
|
|
6/7/2007
|
-1.00 / -1.69%
|
58.70
|
60.00
|
58.00
|
58.00
|
58.00
|
8.25
|
600
|
|
|
6/6/2007
|
-0.10 / -0.17%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
8.39
|
500
|
|
|
6/5/2007
|
-0.60 / -1.01%
|
59.10
|
59.20
|
59.00
|
59.10
|
59.10
|
8.41
|
2,700
|
|
|
6/4/2007
|
-1.30 / -2.13%
|
59.70
|
59.70
|
59.70
|
59.70
|
59.70
|
8.49
|
500
|
|
|
6/1/2007
|
+1.00 / +1.67%
|
60.00
|
61.00
|
60.00
|
61.00
|
61.00
|
8.68
|
900
|
|
|
5/31/2007
|
+1.00 / +1.69%
|
59.90
|
60.00
|
59.90
|
60.00
|
60.00
|
8.54
|
4,400
|
|
|
5/30/2007
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
8.39
|
600
|
|
|
5/29/2007
|
-3.00 / -4.84%
|
59.10
|
60.00
|
58.00
|
59.00
|
59.00
|
8.39
|
2,100
|
|
|
5/28/2007
|
0.00 / 0.00%
|
61.70
|
63.00
|
61.70
|
62.00
|
62.00
|
8.82
|
1,300
|
|
|
5/25/2007
|
-2.00 / -3.13%
|
61.70
|
62.00
|
61.50
|
62.00
|
62.00
|
8.82
|
1,000
|
|
|
5/24/2007
|
-1.20 / -1.84%
|
63.30
|
65.00
|
63.00
|
64.00
|
64.00
|
9.11
|
3,300
|
|
|
5/23/2007
|
+5.30 / +8.85%
|
61.80
|
65.20
|
61.80
|
65.20
|
65.20
|
9.28
|
700
|
|
|
5/22/2007
|
+0.90 / +1.53%
|
58.60
|
60.00
|
58.50
|
59.90
|
59.90
|
8.52
|
4,700
|
|
|
5/21/2007
|
+1.00 / +1.72%
|
58.00
|
59.00
|
58.00
|
59.00
|
59.00
|
8.39
|
6,000
|
|
|
5/18/2007
|
0.00 / 0.00%
|
57.30
|
58.00
|
56.00
|
58.00
|
58.00
|
8.25
|
2,800
|
|
|
5/17/2007
|
+1.00 / +1.75%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
8.25
|
500
|
|
|
5/16/2007
|
-1.00 / -1.72%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
8.11
|
500
|
|
|
5/15/2007
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
8.25
|
0
|
|
|
5/14/2007
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
8.25
|
0
|
|
|
5/11/2007
|
-1.00 / -1.69%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
8.25
|
200
|
|
|
5/10/2007
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
8.39
|
0
|
|
|
5/9/2007
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
8.39
|
0
|
|
|
5/8/2007
|
+1.00 / +1.72%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
8.39
|
400
|
|
|
5/7/2007
|
-1.00 / -1.69%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
8.25
|
400
|
|
|
5/4/2007
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
8.39
|
700
|
|
|
5/3/2007
|
-1.00 / -1.67%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
8.39
|
100
|
|
|
5/2/2007
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
8.54
|
0
|
|
|
4/25/2007
|
+2.00 / +3.45%
|
59.90
|
60.00
|
59.90
|
60.00
|
60.00
|
8.54
|
2,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|