Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2008	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	4.22	1,100
5/8/2008	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	4.34	1,300
5/7/2008	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	4.46	0
5/6/2008	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	4.46	200
5/5/2008	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.58	300
4/29/2008	-0.40 / -2.06%	19.00	19.00	18.90	19.00	19.00	4.58	6,600
4/28/2008	-1.50 / -7.18%	19.40	19.40	19.40	19.40	19.40	4.68	1,500
4/25/2008	+0.50 / +2.45%	19.80	20.90	19.80	20.90	20.90	5.04	800
4/24/2008	-0.60 / -2.86%	20.40	20.50	20.40	20.40	20.40	4.92	2,600
4/23/2008	-0.30 / -1.41%	21.00	21.00	21.00	21.00	21.00	5.06	1,300
4/22/2008	-0.50 / -2.29%	21.80	21.80	21.30	21.30	21.30	5.13	1,400
4/21/2008	+0.40 / +1.87%	22.00	22.00	21.80	21.80	21.80	5.26	2,500
4/18/2008	-0.60 / -2.73%	22.00	22.00	20.80	21.40	21.40	5.16	4,200
4/17/2008	+0.60 / +2.80%	20.80	22.00	20.80	22.00	22.00	5.30	7,700
4/16/2008	-0.60 / -2.73%	21.40	21.40	21.40	21.40	21.40	5.16	200
4/11/2008	-0.60 / -2.65%	22.00	22.00	22.00	22.00	22.00	5.30	1,000
4/10/2008	-0.60 / -2.59%	22.60	22.60	22.60	22.60	22.60	5.45	1,800
4/9/2008	+0.20 / +0.87%	23.20	23.20	23.20	23.20	23.20	5.59	600
4/8/2008	0.00 / 0.00%	23.60	23.60	22.40	23.00	23.00	5.54	16,900
4/7/2008	+0.60 / +2.68%	23.00	23.00	23.00	23.00	23.00	5.54	3,100
4/4/2008	+0.40 / +1.82%	22.40	22.40	22.40	22.40	22.40	5.40	100
4/3/2008	+0.40 / +1.85%	22.00	22.00	22.00	22.00	22.00	5.30	100
4/2/2008	+0.40 / +1.89%	21.60	21.60	21.60	21.60	21.60	5.21	100
4/1/2008	+0.40 / +1.92%	21.20	21.20	21.20	21.20	21.20	5.11	100
3/31/2008	+0.40 / +1.96%	20.80	20.80	20.80	20.80	20.80	5.01	8,000
3/28/2008	+0.30 / +1.49%	20.40	20.40	20.40	20.40	20.40	4.92	3,100
3/27/2008	+1.10 / +5.79%	20.00	20.10	20.00	20.10	20.10	4.85	4,700
3/26/2008	+0.40 / +2.15%	18.90	20.00	18.90	19.00	19.00	4.58	8,100
3/25/2008	-1.80 / -8.82%	20.00	20.00	18.60	18.60	18.60	4.48	10,300
3/24/2008	-2.60 / -11.30%	21.00	21.00	20.40	20.40	20.40	4.92	12,900

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	2,000	21.00	-0.94%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	9,200	12.80	-9.86%
DAD	0	18.80	0.00%
DAE	0	15.80	0.00%
EBS	0	11.70	0.00%