Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2014	+0.50 / +3.68%	13.50	14.10	13.50	14.10	14.10	7.13	5,100
5/6/2014	-0.80 / -5.56%	13.70	14.20	13.60	13.60	13.60	6.88	13,300
5/5/2014	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	7.28	100
4/29/2014	-0.70 / -4.76%	14.00	14.00	14.00	14.00	14.00	7.08	100
4/28/2014	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	7.43	0
4/25/2014	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	7.43	0
4/24/2014	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	7.43	0
4/23/2014	+0.30 / +2.08%	14.70	14.70	14.70	14.70	14.70	7.43	100
4/22/2014	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	7.28	0
4/21/2014	+0.30 / +2.13%	13.80	14.40	13.80	14.40	14.40	7.28	4,600
4/18/2014	-0.10 / -0.70%	14.00	14.10	13.70	14.10	14.10	7.13	10,400
4/17/2014	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.20	7.18	200
4/16/2014	-0.30 / -2.07%	13.90	14.20	13.80	14.20	14.20	7.18	6,900
4/15/2014	+0.50 / +3.57%	13.90	14.50	13.90	14.50	14.50	7.33	6,930
4/14/2014	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.00	7.08	10,070
4/11/2014	0.00 / 0.00%	14.10	14.30	14.10	14.10	14.10	7.13	6,000
4/10/2014	-0.20 / -1.40%	14.20	14.20	14.10	14.10	14.10	7.13	6,300
4/8/2014	0.00 / 0.00%	14.00	14.30	14.00	14.30	14.30	7.23	6,500
4/7/2014	+0.10 / +0.70%	14.30	14.30	14.10	14.30	14.30	7.23	4,800
4/4/2014	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	7.18	200
4/3/2014	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	7.33	100
4/2/2014	0.00 / 0.00%	14.70	14.70	14.20	14.60	14.60	7.38	10,700
4/1/2014	-0.20 / -1.35%	14.70	14.70	14.00	14.60	14.60	7.38	30,300
3/31/2014	0.00 / 0.00%	14.60	14.80	14.30	14.80	14.80	7.48	18,000
3/28/2014	0.00 / 0.00%	14.70	14.80	14.70	14.80	14.80	7.48	500
3/27/2014	0.00 / 0.00%	14.80	14.80	14.50	14.80	14.80	7.48	1,300
3/26/2014	-0.20 / -1.33%	14.80	14.80	14.80	14.80	14.80	7.48	100
3/25/2014	0.00 / 0.00%	14.70	15.00	14.70	15.00	15.00	7.59	4,340
3/24/2014	0.00 / 0.00%	15.00	15.10	15.00	15.00	15.00	7.59	5,800
3/21/2014	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	7.59	1,000

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)