Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2016	+0.40 / +2.05%	18.00	19.90	18.00	19.90	18.95	11.57	200
5/4/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.34	500
4/29/2016	-0.20 / -1.02%	20.00	20.30	19.50	19.50	20.08	11.34	700
4/28/2016	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	11.45	0
4/27/2016	+0.30 / +1.55%	20.00	20.00	17.50	19.70	18.81	11.45	7,580
4/26/2016	0.00 / 0.00%	19.30	19.40	19.30	19.40	19.30	11.28	300
4/25/2016	-0.60 / -3.00%	18.10	20.50	18.10	19.40	18.55	11.28	2,900
4/22/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.63	0
4/21/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.63	0
4/20/2016	-0.40 / -1.96%	20.00	20.00	20.00	20.00	20.00	11.63	500
4/19/2016	-1.80 / -8.11%	21.40	21.40	20.00	20.40	20.72	11.86	2,100
4/15/2016	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	12.91	0
4/14/2016	+1.70 / +8.29%	20.50	22.20	20.50	22.20	20.93	12.91	2,800
4/13/2016	0.00 / 0.00%	20.00	20.50	20.00	20.50	20.10	11.92	980
4/12/2016	-0.40 / -1.91%	19.00	20.50	19.00	20.50	19.12	11.92	5,800
4/11/2016	+0.90 / +4.50%	20.40	20.90	20.40	20.90	20.58	12.15	400
4/8/2016	-0.50 / -2.44%	20.00	20.90	20.00	20.00	20.22	11.63	1,900
4/7/2016	0.00 / 0.00%	20.70	20.80	20.00	20.50	20.25	11.92	800
4/6/2016	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.92	0
4/5/2016	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	11.92	100
4/4/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.63	140
4/1/2016	-0.70 / -3.38%	20.00	20.00	20.00	20.00	20.00	11.63	400
3/31/2016	+0.70 / +3.50%	20.00	21.00	20.00	20.70	20.20	12.03	2,360
3/30/2016	0.00 / 0.00%	19.50	20.00	19.50	20.00	19.50	11.63	600
3/29/2016	-0.50 / -2.44%	20.70	21.40	20.00	20.00	20.56	11.63	500
3/28/2016	-1.00 / -4.65%	20.00	20.50	20.00	20.50	20.05	11.92	1,100
3/25/2016	+1.50 / +7.50%	21.20	22.00	20.00	21.50	20.43	12.50	1,100
3/24/2016	-1.70 / -7.83%	20.00	20.00	20.00	20.00	20.00	11.63	200
3/23/2016	-0.20 / -0.91%	19.80	21.70	19.80	21.70	20.14	12.62	2,300
3/22/2016	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	12.73	0

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	0	21.30	0.00%
ALT	100	12.10	-1.63%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	100	13.60	0.00%
DAD	1,300	18.70	-1.06%
DAE	0	15.50	0.00%
EBS	0	11.80	0.00%