Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2015	-0.10 / -0.52%	19.50	19.50	17.50	19.20	17.68	10.47	2,400
4/27/2015	+0.80 / +4.32%	19.40	19.40	19.30	19.30	19.40	10.52	700
4/24/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.08	0
4/23/2015	-0.50 / -2.63%	17.10	18.50	17.10	18.50	17.28	10.08	800
4/22/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.36	0
4/21/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.36	0
4/20/2015	-0.40 / -2.06%	18.00	19.00	18.00	19.00	18.36	10.36	700
4/17/2015	-0.10 / -0.51%	18.00	19.40	18.00	19.40	18.42	10.57	1,200
4/16/2015	0.00 / 0.00%	18.20	19.50	18.20	19.50	18.53	10.63	400
4/15/2015	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.63	0
4/14/2015	-0.50 / -2.50%	20.90	20.90	18.00	19.50	19.10	10.63	400
4/13/2015	+1.30 / +6.95%	20.00	20.00	20.00	20.00	20.00	10.90	100
4/10/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	10.19	0
4/9/2015	+0.20 / +1.08%	20.00	20.00	18.70	18.70	18.73	10.19	400
4/8/2015	+0.70 / +3.93%	18.50	18.50	18.50	18.50	18.50	10.08	400
4/7/2015	+1.30 / +7.88%	17.80	17.80	17.80	17.80	17.80	9.70	11,800
4/6/2015	-1.40 / -7.82%	19.00	19.00	16.50	16.50	19.00	8.99	600
4/3/2015	+1.60 / +9.82%	17.70	17.90	17.70	17.90	17.90	9.76	54,300
4/2/2015	-0.40 / -2.40%	18.00	18.00	16.30	16.30	18.00	8.88	300
4/1/2015	-1.80 / -9.73%	19.00	19.00	16.70	16.70	17.53	9.10	1,800
3/31/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.08	0
3/30/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.08	0
3/27/2015	-0.40 / -2.12%	17.10	18.50	17.10	18.50	17.90	10.08	800
3/26/2015	+1.10 / +6.18%	16.40	18.90	16.30	18.90	16.60	10.30	2,700
3/25/2015	-0.10 / -0.56%	16.20	17.80	16.20	17.80	16.64	9.70	500
3/24/2015	-1.90 / -9.60%	17.90	17.90	17.90	17.90	17.90	9.76	100
3/23/2015	+1.80 / +10.00%	16.30	19.80	16.30	19.80	16.68	10.79	3,400
3/20/2015	0.00 / 0.00%	16.50	18.00	16.50	18.00	16.91	9.81	2,100
3/19/2015	+1.00 / +5.88%	18.00	18.00	16.00	18.00	18.00	9.81	1,300
3/18/2015	-0.70 / -3.95%	17.20	17.20	16.40	17.00	17.00	9.27	1,400

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)