Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 31, 2025 2:02:23 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
17.50 0.00/0.00%
3:05:02 PM
Closing price on 5/30/2012
8.30 0.00/0.00%
Open 8.10
High 8.30
Low 8.10
Volume 2,100
Split-adjusted Price 3.23

Create Alert at: 16 18 19 ...
STC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/30/2012 0.00 / 0.00% 8.10 8.30 8.10 8.30 8.30 3.23 2,100
5/29/2012 -0.10 / -1.19% 8.10 8.30 8.10 8.30 8.30 3.23 6,400
5/28/2012 0.00 / 0.00% 8.50 8.50 8.40 8.40 8.40 3.27 200
5/25/2012 +0.20 / +2.44% 8.30 8.50 8.20 8.40 8.40 3.27 6,400
5/24/2012 -0.10 / -1.20% 8.00 8.20 7.90 8.20 8.20 3.19 5,200
5/23/2012 0.00 / 0.00% 7.90 8.30 7.90 8.30 8.30 3.23 6,200
5/22/2012 0.00 / 0.00% 8.20 8.30 8.20 8.30 8.30 3.23 1,100
5/21/2012 +0.50 / +6.41% 8.00 8.30 7.90 8.30 8.30 3.23 15,700
5/18/2012 -0.20 / -2.50% 7.80 8.00 7.80 7.80 7.80 3.03 15,100
5/17/2012 0.00 / 0.00% 8.30 8.30 8.00 8.00 8.00 3.11 27,200
5/16/2012 -0.10 / -1.23% 8.20 8.20 7.80 8.00 8.00 3.11 29,400
5/15/2012 +0.30 / +3.85% 8.20 8.20 7.60 8.10 8.10 3.15 4,400
5/14/2012 -0.40 / -4.88% 8.70 8.70 7.70 7.80 7.80 3.03 10,010
5/11/2012 -0.30 / -3.53% 8.50 8.50 8.20 8.20 8.20 3.19 47,400
5/10/2012 -0.10 / -1.16% 8.40 8.70 8.40 8.50 8.50 3.31 300
5/9/2012 -0.20 / -2.27% 8.30 9.00 8.30 8.60 8.60 3.35 14,600
5/8/2012 +0.30 / +3.53% 8.70 8.80 8.50 8.80 8.80 3.42 17,800
5/7/2012 +0.40 / +4.94% 8.30 8.50 8.00 8.50 8.50 3.31 52,370
5/4/2012 +0.20 / +2.53% 7.70 8.10 7.70 8.10 8.10 3.15 14,100
5/3/2012 +0.10 / +1.28% 7.80 7.90 7.70 7.90 7.90 3.07 6,400
5/2/2012 +0.10 / +1.30% 7.50 7.80 7.50 7.80 7.80 3.03 6,300
4/27/2012 +0.50 / +6.94% 7.50 7.70 7.50 7.70 7.70 3.00 10,200
4/26/2012 -0.50 / -6.49% 7.50 7.70 7.20 7.20 7.20 2.80 3,600
4/25/2012 +0.50 / +6.94% 7.70 7.70 7.50 7.70 7.70 3.00 11,200
4/24/2012 -0.20 / -2.70% 7.00 7.20 7.00 7.20 7.20 2.80 2,500
4/23/2012 -0.20 / -2.63% 7.40 7.60 7.40 7.40 7.40 2.88 7,100
4/20/2012 +0.40 / +5.56% 7.10 7.60 7.00 7.60 7.60 2.96 3,100
4/19/2012 -0.20 / -2.70% 7.20 7.50 7.20 7.20 7.20 2.80 3,950
4/18/2012 -0.10 / -1.33% 7.70 7.80 7.30 7.40 7.40 2.88 8,600
4/17/2012 -0.20 / -2.60% 7.80 7.80 7.50 7.50 7.50 2.92 3,700
STC News
12/11 STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10 STC: Financial Statement Quarter 3/2020 (holding company)
14/10 STC: Financial Statement Quarter 3/2020
10/08 STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08 STC: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ADC  0 21.20 0.00%
ALT  1,600 13.30 9.92%
BDB  0 7.90 0.00%
BED  0 30.80 0.00%
BST  0 14.20 0.00%
DAD  1,000 18.80 0.00%
DAE  0 15.80 0.00%
EBS  300 11.70 -0.85%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.