Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2012	0.00 / 0.00%	8.10	8.30	8.10	8.30	8.30	2.99	2,100
5/29/2012	-0.10 / -1.19%	8.10	8.30	8.10	8.30	8.30	2.99	6,400
5/28/2012	0.00 / 0.00%	8.50	8.50	8.40	8.40	8.40	3.02	200
5/25/2012	+0.20 / +2.44%	8.30	8.50	8.20	8.40	8.40	3.02	6,400
5/24/2012	-0.10 / -1.20%	8.00	8.20	7.90	8.20	8.20	2.95	5,200
5/23/2012	0.00 / 0.00%	7.90	8.30	7.90	8.30	8.30	2.99	6,200
5/22/2012	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.30	2.99	1,100
5/21/2012	+0.50 / +6.41%	8.00	8.30	7.90	8.30	8.30	2.99	15,700
5/18/2012	-0.20 / -2.50%	7.80	8.00	7.80	7.80	7.80	2.81	15,100
5/17/2012	0.00 / 0.00%	8.30	8.30	8.00	8.00	8.00	2.88	27,200
5/16/2012	-0.10 / -1.23%	8.20	8.20	7.80	8.00	8.00	2.88	29,400
5/15/2012	+0.30 / +3.85%	8.20	8.20	7.60	8.10	8.10	2.92	4,400
5/14/2012	-0.40 / -4.88%	8.70	8.70	7.70	7.80	7.80	2.81	10,010
5/11/2012	-0.30 / -3.53%	8.50	8.50	8.20	8.20	8.20	2.95	47,400
5/10/2012	-0.10 / -1.16%	8.40	8.70	8.40	8.50	8.50	3.06	300
5/9/2012	-0.20 / -2.27%	8.30	9.00	8.30	8.60	8.60	3.10	14,600
5/8/2012	+0.30 / +3.53%	8.70	8.80	8.50	8.80	8.80	3.17	17,800
5/7/2012	+0.40 / +4.94%	8.30	8.50	8.00	8.50	8.50	3.06	52,370
5/4/2012	+0.20 / +2.53%	7.70	8.10	7.70	8.10	8.10	2.92	14,100
5/3/2012	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.90	2.84	6,400
5/2/2012	+0.10 / +1.30%	7.50	7.80	7.50	7.80	7.80	2.81	6,300
4/27/2012	+0.50 / +6.94%	7.50	7.70	7.50	7.70	7.70	2.77	10,200
4/26/2012	-0.50 / -6.49%	7.50	7.70	7.20	7.20	7.20	2.59	3,600
4/25/2012	+0.50 / +6.94%	7.70	7.70	7.50	7.70	7.70	2.77	11,200
4/24/2012	-0.20 / -2.70%	7.00	7.20	7.00	7.20	7.20	2.59	2,500
4/23/2012	-0.20 / -2.63%	7.40	7.60	7.40	7.40	7.40	2.66	7,100
4/20/2012	+0.40 / +5.56%	7.10	7.60	7.00	7.60	7.60	2.74	3,100
4/19/2012	-0.20 / -2.70%	7.20	7.50	7.20	7.20	7.20	2.59	3,950
4/18/2012	-0.10 / -1.33%	7.70	7.80	7.30	7.40	7.40	2.66	8,600
4/17/2012	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.50	2.70	3,700

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)