Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2021	-0.10 / -0.58%	16.50	17.00	16.50	17.00	16.67	12.91	1,500
5/26/2021	+0.60 / +3.64%	17.10	17.10	17.10	17.10	17.10	12.98	600
5/25/2021	-0.80 / -4.62%	17.30	17.30	16.50	16.50	16.94	12.53	3,600
5/24/2021	0.00 / 0.00%	16.60	17.30	16.50	17.30	16.67	13.14	2,100
5/21/2021	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	13.14	0
5/20/2021	0.00 / 0.00%	16.50	17.30	16.50	17.30	17.25	13.14	5,100
5/19/2021	-0.60 / -3.35%	17.30	17.30	17.30	17.30	17.30	13.14	500
5/18/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.59	0
5/17/2021	+0.90 / +5.29%	17.90	17.90	17.90	17.90	17.90	13.59	200
5/14/2021	0.00 / 0.00%	16.50	17.00	16.40	17.00	16.66	12.91	9,700
5/13/2021	-0.40 / -2.30%	17.30	17.30	16.20	17.00	16.64	12.91	3,200
5/12/2021	-0.10 / -0.57%	17.40	17.40	17.40	17.40	17.40	13.21	600
5/11/2021	0.00 / 0.00%	17.60	17.60	17.50	17.50	17.53	13.29	400
5/10/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	13.29	400
5/7/2021	-0.50 / -2.78%	17.80	17.80	17.50	17.50	17.75	13.29	3,300
5/6/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.67	1,000
5/5/2021	-0.50 / -2.70%	18.50	18.50	17.60	18.00	18.38	13.67	1,800
5/4/2021	-0.10 / -0.54%	18.00	18.50	17.50	18.50	17.64	14.05	1,500
4/29/2021	0.00 / 0.00%	18.60	18.60	18.00	18.60	18.13	14.12	2,000
4/28/2021	+0.20 / +1.09%	18.50	18.60	18.50	18.60	18.60	14.12	2,600
4/27/2021	+0.90 / +5.14%	17.50	18.40	17.50	18.40	17.78	13.97	1,300
4/26/2021	-1.50 / -7.89%	19.00	19.00	17.50	17.50	17.99	13.29	2,800
4/23/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.43	200
4/22/2021	-0.40 / -2.06%	19.00	19.00	19.00	19.00	19.00	14.43	500
4/20/2021	+0.90 / +4.86%	18.50	19.40	18.50	19.40	19.25	14.73	600
4/19/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.05	600
4/16/2021	-0.70 / -3.65%	19.10	19.10	18.30	18.50	18.46	14.05	4,500
4/15/2021	-1.20 / -5.88%	19.10	19.20	19.10	19.20	19.16	14.58	800
4/14/2021	-0.10 / -0.49%	19.30	20.40	18.80	20.40	19.14	15.49	2,500
4/13/2021	+1.20 / +6.22%	20.60	21.20	20.50	20.50	20.63	15.57	20,300

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)