Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2014	-0.30 / -2.19%	13.60	13.80	13.20	13.40	13.40	6.78	10,600
5/20/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	6.93	0
5/19/2014	+0.20 / +1.48%	12.50	13.70	12.50	13.70	13.70	6.93	2,930
5/16/2014	+0.50 / +3.85%	12.40	13.50	12.30	13.50	13.50	6.83	10,100
5/15/2014	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	6.57	100
5/14/2014	-0.30 / -2.17%	13.00	13.50	12.50	13.50	13.50	6.83	13,700
5/13/2014	0.00 / 0.00%	12.60	13.80	12.50	13.80	13.80	6.98	9,200
5/12/2014	-0.50 / -3.50%	13.10	13.90	12.90	13.80	13.80	6.98	15,300
5/9/2014	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	7.23	10
5/8/2014	+0.20 / +1.42%	13.50	14.30	13.30	14.30	14.30	7.23	400
5/7/2014	+0.50 / +3.68%	13.50	14.10	13.50	14.10	14.10	7.13	5,100
5/6/2014	-0.80 / -5.56%	13.70	14.20	13.60	13.60	13.60	6.88	13,300
5/5/2014	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	7.28	100
4/29/2014	-0.70 / -4.76%	14.00	14.00	14.00	14.00	14.00	7.08	100
4/28/2014	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	7.43	0
4/25/2014	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	7.43	0
4/24/2014	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	7.43	0
4/23/2014	+0.30 / +2.08%	14.70	14.70	14.70	14.70	14.70	7.43	100
4/22/2014	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	7.28	0
4/21/2014	+0.30 / +2.13%	13.80	14.40	13.80	14.40	14.40	7.28	4,600
4/18/2014	-0.10 / -0.70%	14.00	14.10	13.70	14.10	14.10	7.13	10,400
4/17/2014	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.20	7.18	200
4/16/2014	-0.30 / -2.07%	13.90	14.20	13.80	14.20	14.20	7.18	6,900
4/15/2014	+0.50 / +3.57%	13.90	14.50	13.90	14.50	14.50	7.33	6,930
4/14/2014	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.00	7.08	10,070
4/11/2014	0.00 / 0.00%	14.10	14.30	14.10	14.10	14.10	7.13	6,000
4/10/2014	-0.20 / -1.40%	14.20	14.20	14.10	14.10	14.10	7.13	6,300
4/8/2014	0.00 / 0.00%	14.00	14.30	14.00	14.30	14.30	7.23	6,500
4/7/2014	+0.10 / +0.70%	14.30	14.30	14.10	14.30	14.30	7.23	4,800
4/4/2014	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	7.18	200

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)