Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	11.99	0
5/19/2015	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	11.99	1,400
5/18/2015	+0.40 / +1.94%	20.70	21.00	20.70	21.00	20.77	11.45	2,300
5/15/2015	+1.10 / +5.64%	20.60	20.60	20.60	20.60	20.60	11.23	100
5/14/2015	+1.70 / +9.55%	18.80	19.50	18.80	19.50	19.46	10.63	16,200
5/13/2015	-1.10 / -5.82%	20.30	20.70	17.80	17.80	19.57	9.70	17,800
5/12/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	10.30	0
5/11/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	10.30	0
5/8/2015	+1.70 / +9.88%	18.50	18.90	18.50	18.90	18.81	10.30	15,100
5/7/2015	-1.30 / -7.03%	19.00	19.00	17.20	17.20	19.00	9.38	200
5/6/2015	-0.70 / -3.65%	17.40	18.50	17.40	18.50	17.42	10.08	5,100
5/5/2015	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	10.47	0
5/4/2015	-0.10 / -0.52%	19.50	19.50	17.50	19.20	17.68	10.47	2,400
4/27/2015	+0.80 / +4.32%	19.40	19.40	19.30	19.30	19.40	10.52	700
4/24/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.08	0
4/23/2015	-0.50 / -2.63%	17.10	18.50	17.10	18.50	17.28	10.08	800
4/22/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.36	0
4/21/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.36	0
4/20/2015	-0.40 / -2.06%	18.00	19.00	18.00	19.00	18.36	10.36	700
4/17/2015	-0.10 / -0.51%	18.00	19.40	18.00	19.40	18.42	10.57	1,200
4/16/2015	0.00 / 0.00%	18.20	19.50	18.20	19.50	18.53	10.63	400
4/15/2015	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.63	0
4/14/2015	-0.50 / -2.50%	20.90	20.90	18.00	19.50	19.10	10.63	400
4/13/2015	+1.30 / +6.95%	20.00	20.00	20.00	20.00	20.00	10.90	100
4/10/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	10.19	0
4/9/2015	+0.20 / +1.08%	20.00	20.00	18.70	18.70	18.73	10.19	400
4/8/2015	+0.70 / +3.93%	18.50	18.50	18.50	18.50	18.50	10.08	400
4/7/2015	+1.30 / +7.88%	17.80	17.80	17.80	17.80	17.80	9.70	11,800
4/6/2015	-1.40 / -7.82%	19.00	19.00	16.50	16.50	19.00	8.99	600
4/3/2015	+1.60 / +9.82%	17.70	17.90	17.70	17.90	17.90	9.76	54,300

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)