Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2012	0.00 / 0.00%	8.30	8.30	8.00	8.00	8.00	3.11	27,200
5/16/2012	-0.10 / -1.23%	8.20	8.20	7.80	8.00	8.00	3.11	29,400
5/15/2012	+0.30 / +3.85%	8.20	8.20	7.60	8.10	8.10	3.15	4,400
5/14/2012	-0.40 / -4.88%	8.70	8.70	7.70	7.80	7.80	3.03	10,010
5/11/2012	-0.30 / -3.53%	8.50	8.50	8.20	8.20	8.20	3.19	47,400
5/10/2012	-0.10 / -1.16%	8.40	8.70	8.40	8.50	8.50	3.31	300
5/9/2012	-0.20 / -2.27%	8.30	9.00	8.30	8.60	8.60	3.35	14,600
5/8/2012	+0.30 / +3.53%	8.70	8.80	8.50	8.80	8.80	3.42	17,800
5/7/2012	+0.40 / +4.94%	8.30	8.50	8.00	8.50	8.50	3.31	52,370
5/4/2012	+0.20 / +2.53%	7.70	8.10	7.70	8.10	8.10	3.15	14,100
5/3/2012	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.90	3.07	6,400
5/2/2012	+0.10 / +1.30%	7.50	7.80	7.50	7.80	7.80	3.03	6,300
4/27/2012	+0.50 / +6.94%	7.50	7.70	7.50	7.70	7.70	3.00	10,200
4/26/2012	-0.50 / -6.49%	7.50	7.70	7.20	7.20	7.20	2.80	3,600
4/25/2012	+0.50 / +6.94%	7.70	7.70	7.50	7.70	7.70	3.00	11,200
4/24/2012	-0.20 / -2.70%	7.00	7.20	7.00	7.20	7.20	2.80	2,500
4/23/2012	-0.20 / -2.63%	7.40	7.60	7.40	7.40	7.40	2.88	7,100
4/20/2012	+0.40 / +5.56%	7.10	7.60	7.00	7.60	7.60	2.96	3,100
4/19/2012	-0.20 / -2.70%	7.20	7.50	7.20	7.20	7.20	2.80	3,950
4/18/2012	-0.10 / -1.33%	7.70	7.80	7.30	7.40	7.40	2.88	8,600
4/17/2012	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.50	2.92	3,700
4/16/2012	+0.50 / +6.94%	7.20	7.70	7.20	7.70	7.70	3.00	14,700
4/13/2012	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.20	2.80	2,200
4/12/2012	+0.10 / +1.37%	7.10	7.40	7.00	7.40	7.40	2.88	7,300
4/11/2012	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.30	2.84	2,600
4/10/2012	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.10	2.76	1,490
4/9/2012	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.20	2.80	1,000
4/6/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.84	150
4/5/2012	+0.40 / +5.80%	6.90	7.30	6.80	7.30	7.30	2.84	4,000
4/4/2012	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	2.68	1,100

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	0	21.20	0.00%
ALT	1,600	13.30	9.92%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	0	14.20	0.00%
DAD	1,000	18.80	0.00%
DAE	0	15.80	0.00%
EBS	300	11.70	-0.85%